Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.53 78.06 75.39 77.75 1,040,492 +2.52(+3.35%)
Oct 28, 2016 74.35 76.12 74.12 75.23 635,784 +0.43(+0.57%)
Oct 27, 2016 75.72 75.84 74.48 74.80 511,851 -0.37(-0.49%)
Oct 26, 2016 76.10 76.52 74.52 75.17 695,986 -1.25(-1.64%)
Oct 25, 2016 75.37 77.11 74.97 76.42 650,283 +1.45(+1.94%)
Oct 24, 2016 76.66 76.72 74.45 74.97 617,855 -1.22(-1.60%)
Oct 21, 2016 76.31 76.49 75.64 76.18 389,608 +0.01(+0.01%)
Oct 20, 2016 75.71 76.38 75.00 76.17 955,223 -0.03(-0.05%)
Oct 19, 2016 76.48 76.81 75.74 76.21 752,292 +0.35(+0.46%)
Oct 18, 2016 75.39 76.17 74.45 75.86 1,010,529 +2.40(+3.27%)
Oct 17, 2016 72.58 73.96 72.38 73.46 1,126,076 +0.69(+0.95%)
Oct 14, 2016 73.84 74.28 72.28 72.77 1,310,075 -2.64(-3.50%)
Oct 13, 2016 74.52 77.30 74.26 75.40 914,149 +1.18(+1.59%)
Oct 12, 2016 74.19 75.14 73.76 74.22 1,136,522 +0.71(+0.97%)
Oct 11, 2016 75.32 75.46 73.50 73.51 1,912,074 -2.69(-3.53%)
Oct 10, 2016 77.38 77.80 76.04 76.20 1,074,265 -1.13(-1.46%)
Oct 07, 2016 79.22 79.74 76.24 77.33 2,267,439 +0.88(+1.15%)
Oct 06, 2016 77.20 77.98 75.90 76.45 2,079,751 -2.93(-3.69%)
Oct 05, 2016 79.78 80.35 77.64 79.38 1,721,294 +0.03(+0.03%)
Oct 04, 2016 85.31 85.31 79.00 79.36 2,665,418 -7.61(-8.76%)
Oct 03, 2016 88.26 88.44 86.58 86.97 938,127 -0.72(-0.82%)
Sep 30, 2016 91.32 91.45 87.47 87.69 1,151,283 -1.87(-2.08%)
Sep 29, 2016 89.90 90.26 88.85 89.55 795,182 -0.84(-0.93%)
Sep 28, 2016 88.84 90.64 87.86 90.40 950,145 +2.38(+2.71%)
Sep 27, 2016 88.93 89.66 87.52 88.01 1,015,176 -0.34(-0.39%)
Sep 26, 2016 89.45 90.14 88.13 88.35 679,021 -0.23(-0.26%)
Sep 23, 2016 89.87 90.87 88.03 88.58 637,657 -2.55(-2.80%)
Sep 22, 2016 92.05 92.89 90.44 91.13 1,261,663 +1.37(+1.52%)
Sep 21, 2016 86.79 90.00 86.50 89.77 1,013,097 +4.04(+4.71%)
Sep 20, 2016 85.74 86.34 85.20 85.73 428,853 -0.47(-0.55%)
Sep 19, 2016 86.35 86.93 85.69 86.20 1,000,766 +1.66(+1.96%)
Sep 16, 2016 84.04 84.95 83.56 84.54 1,099,019 -0.51(-0.60%)
Sep 15, 2016 85.71 86.23 83.71 85.05 843,055 -0.39(-0.45%)
Sep 14, 2016 86.26 86.96 84.94 85.44 844,685 +0.65(+0.76%)
Sep 13, 2016 86.32 86.51 84.16 84.79 1,076,787 -3.09(-3.52%)
Sep 12, 2016 85.22 88.26 85.04 87.88 1,100,112 +2.23(+2.61%)
Sep 09, 2016 88.05 88.05 85.07 85.65 1,118,121 -3.30(-3.71%)
Sep 08, 2016 89.85 91.04 88.57 88.95 727,937 -2.23(-2.44%)
Sep 07, 2016 91.12 91.27 89.46 91.18 869,534 -0.13(-0.14%)
Sep 06, 2016 88.43 91.37 88.15 91.31 1,494,080 +3.84(+4.39%)
Sep 02, 2016 86.79 87.47 87.47 87.47 1,626,664 +2.91(+3.44%)
Sep 01, 2016 81.91 85.03 81.77 84.56 1,444,285 +2.50(+3.04%)
Aug 31, 2016 82.13 83.23 81.52 82.06 1,609,537 -0.66(-0.79%)
Aug 30, 2016 85.16 85.16 81.96 82.72 1,616,523 -4.07(-4.68%)
Aug 29, 2016 85.88 87.36 85.87 86.79 570,020 -0.00(-0.00%)
Aug 26, 2016 88.79 89.96 86.18 86.79 1,353,638 -0.47(-0.54%)
Aug 25, 2016 87.51 88.42 86.71 87.26 1,120,311 +0.32(+0.36%)
Aug 24, 2016 89.88 89.90 86.54 86.95 1,401,236 -4.99(-5.43%)
Aug 23, 2016 92.99 93.25 91.70 91.94 728,572 -0.74(-0.79%)
Aug 22, 2016 92.12 92.94 91.49 92.67 876,774 -2.44(-2.57%)
Aug 19, 2016 95.82 95.94 94.61 95.12 1,290,580 -1.33(-1.38%)
Aug 18, 2016 97.01 97.15 95.90 96.45 819,858 +0.69(+0.72%)
Aug 17, 2016 97.10 97.10 94.90 95.76 1,467,722 -1.56(-1.60%)
Aug 16, 2016 97.47 97.92 96.48 97.32 1,012,845 +1.65(+1.72%)
Aug 15, 2016 96.63 96.86 95.56 95.67 566,626 +0.11(+0.11%)
Aug 12, 2016 97.50 97.57 95.39 95.57 730,764 -1.31(-1.36%)
Aug 11, 2016 97.61 98.90 96.52 96.88 686,006 -0.43(-0.44%)
Aug 10, 2016 99.09 99.19 97.12 97.31 779,579 +0.53(+0.55%)
Aug 09, 2016 96.66 97.26 96.14 96.77 545,061 +1.19(+1.25%)
Aug 08, 2016 95.11 96.78 95.11 95.58 759,927 -0.32(-0.33%)
Aug 05, 2016 96.44 96.73 95.47 95.90 1,502,595 -3.28(-3.31%)
Aug 04, 2016 98.42 100.52 98.27 99.18 2,460,467 -4.94(-4.74%)
Aug 03, 2016 105.18 105.30 103.75 104.12 981,820 -0.83(-0.79%)
Aug 02, 2016 104.89 105.73 104.36 104.95 795,740 +0.81(+0.78%)
Aug 01, 2016 103.01 104.37 102.11 104.14 667,444 +1.13(+1.10%)
Jul 29, 2016 102.11 103.39 101.65 103.01 877,177 +0.95(+0.94%)
Jul 28, 2016 103.97 103.97 101.37 102.06 1,221,484 +0.63(+0.62%)
Jul 27, 2016 100.02 102.18 98.10 101.42 1,011,134 +1.84(+1.85%)
Jul 26, 2016 99.43 100.08 98.49 99.59 784,332 +1.53(+1.56%)
Jul 25, 2016 100.31 100.31 96.98 98.05 1,838,488 -3.43(-3.38%)
Jul 22, 2016 101.15 101.89 100.90 101.49 744,889 +0.58(+0.57%)
Jul 21, 2016 99.43 101.42 99.02 100.91 956,357 +1.91(+1.93%)
Jul 20, 2016 100.38 100.72 98.67 99.00 1,010,968 -3.63(-3.53%)
Jul 19, 2016 102.97 103.29 102.26 102.62 638,603 -0.78(-0.75%)
Jul 18, 2016 102.70 103.48 101.82 103.40 1,041,155 +0.84(+0.82%)
Jul 15, 2016 101.41 103.27 101.28 102.56 1,174,145 -1.58(-1.51%)
Jul 14, 2016 103.26 105.04 102.36 104.14 1,243,293 -1.23(-1.16%)
Jul 13, 2016 105.66 106.04 104.26 105.37 1,169,469 +1.88(+1.82%)
Jul 12, 2016 105.98 106.28 103.33 103.48 1,696,670 -4.77(-4.40%)
Jul 11, 2016 106.56 108.61 105.90 108.25 1,085,283 +1.11(+1.04%)
Jul 08, 2016 104.30 107.41 104.30 107.14 1,413,602 +2.84(+2.72%)
Jul 07, 2016 108.06 108.08 103.86 104.30 2,619,342 -2.97(-2.77%)
Jul 05, 2016 106.53 107.71 103.89 107.27 2,717,204 +4.26(+4.13%)
Jul 01, 2016 102.63 103.01 103.01 103.01 1,878,262 +4.88(+4.97%)
Jun 30, 2016 97.72 98.21 96.02 98.13 1,799,312 +3.84(+4.07%)
Jun 29, 2016 93.27 95.57 92.57 94.30 1,242,784 +1.87(+2.03%)
Jun 28, 2016 91.95 93.52 91.66 92.42 1,397,362 -1.21(-1.29%)
Jun 27, 2016 92.65 95.18 91.33 93.63 3,014,299 +5.02(+5.66%)
Jun 24, 2016 92.47 92.47 87.00 88.61 1,913,100 +5.49(+6.61%)
Jun 23, 2016 83.44 84.01 82.72 83.12 478,733 -0.32(-0.39%)
Jun 22, 2016 82.56 83.62 82.23 83.44 821,607 +1.01(+1.22%)
Jun 21, 2016 82.57 83.38 82.11 82.44 652,205 -1.32(-1.58%)
Jun 20, 2016 81.95 84.14 81.89 83.76 945,307 +0.67(+0.80%)
Jun 17, 2016 83.29 83.76 82.02 83.09 1,942,858 +0.27(+0.33%)
Jun 16, 2016 85.72 85.97 82.24 82.82 1,597,420 -1.15(-1.37%)
Jun 15, 2016 81.96 84.30 81.63 83.97 1,089,941 +3.13(+3.87%)
Jun 14, 2016 82.67 82.77 80.12 80.84 1,211,587 -2.07(-2.49%)
Jun 13, 2016 83.91 84.91 82.19 82.91 1,134,753 -0.06(-0.07%)
Jun 10, 2016 84.26 85.06 82.28 82.97 1,260,845 -1.22(-1.45%)
Jun 09, 2016 83.01 84.44 82.73 84.19 871,416 +1.14(+1.37%)
Jun 08, 2016 82.31 83.86 82.30 83.05 1,176,762 +3.60(+4.53%)
Jun 07, 2016 79.71 80.64 79.26 79.45 661,772 -1.24(-1.54%)
Jun 06, 2016 80.32 80.91 79.29 80.69 1,162,060 +0.10(+0.12%)
Jun 03, 2016 78.30 80.87 78.26 80.60 1,497,879 +6.27(+8.44%)
Jun 02, 2016 73.98 74.78 73.52 74.33 757,580 +0.15(+0.20%)
Jun 01, 2016 74.79 75.73 73.25 74.18 769,069 +0.33(+0.45%)
May 31, 2016 73.13 74.80 72.96 73.84 936,577 +0.70(+0.96%)
May 27, 2016 74.08 73.14 73.14 73.14 1,058,499 -2.27(-3.01%)
May 26, 2016 76.61 76.80 74.67 75.41 606,690 +0.15(+0.21%)
May 25, 2016 73.49 75.63 72.53 75.26 861,021 +1.02(+1.37%)
May 24, 2016 76.76 76.95 74.15 74.24 1,442,133 -2.90(-3.76%)
May 23, 2016 76.60 78.19 76.43 77.14 687,536 -1.05(-1.34%)
May 20, 2016 78.58 79.00 76.36 78.19 1,627,635 +0.88(+1.13%)
May 19, 2016 74.85 77.54 74.57 77.31 1,135,251 +0.66(+0.86%)
May 18, 2016 79.55 80.38 76.34 76.66 1,245,543 -3.69(-4.59%)
May 17, 2016 79.56 80.97 79.22 80.34 846,615 +0.69(+0.87%)
May 16, 2016 78.96 79.73 78.52 79.65 1,032,152 +2.32(+3.00%)
May 13, 2016 77.31 77.79 76.66 77.33 1,022,103 -0.39(-0.51%)
May 12, 2016 79.25 80.08 77.50 77.73 739,945 -0.96(-1.22%)
May 11, 2016 77.84 79.08 76.70 78.69 1,204,198 +2.18(+2.85%)
May 10, 2016 75.16 76.80 74.46 76.51 755,618 +1.79(+2.39%)
May 09, 2016 75.32 75.88 74.41 74.72 943,406 -3.58(-4.57%)
May 06, 2016 76.35 78.86 75.99 78.30 1,821,701 +4.13(+5.57%)
May 05, 2016 73.97 74.96 73.14 74.17 1,723,458 -0.49(-0.66%)
May 04, 2016 78.00 78.46 73.82 74.66 3,004,481 -9.08(-10.84%)
May 03, 2016 85.80 86.36 83.49 83.74 1,194,001 -3.52(-4.03%)
May 02, 2016 88.66 88.94 86.51 87.26 905,947 -0.72(-0.82%)
Apr 29, 2016 84.90 87.99 84.85 87.98 1,838,158 +4.65(+5.58%)
Apr 28, 2016 81.67 83.79 81.55 83.33 1,031,144 +1.65(+2.01%)
Apr 27, 2016 81.04 81.97 79.80 81.68 671,229 +0.62(+0.77%)
Apr 26, 2016 80.48 81.19 80.08 81.06 615,774 +1.05(+1.31%)
Apr 25, 2016 80.88 81.69 79.61 80.01 843,037 -1.64(-2.00%)
Apr 22, 2016 82.09 82.87 81.39 81.65 1,154,430 -0.74(-0.90%)
Apr 21, 2016 82.42 82.54 80.68 82.39 1,165,377 +1.16(+1.43%)
Apr 20, 2016 83.03 83.96 80.87 81.23 1,191,981 -3.13(-3.70%)
Apr 19, 2016 83.39 84.90 83.21 84.35 1,054,604 +2.90(+3.56%)
Apr 18, 2016 82.13 82.62 80.97 81.46 649,371 -1.30(-1.57%)
Apr 15, 2016 81.50 83.04 80.84 82.75 776,677 +2.02(+2.50%)
Apr 14, 2016 81.88 82.04 79.91 80.73 1,054,169 -2.08(-2.52%)
Apr 13, 2016 85.32 85.32 82.65 82.81 934,033 -2.95(-3.44%)
Apr 12, 2016 85.74 86.37 84.74 85.76 1,249,890 +1.51(+1.80%)
Apr 11, 2016 82.35 84.46 82.23 84.25 1,267,717 +1.90(+2.31%)
Apr 08, 2016 80.94 83.01 80.86 82.35 858,058 +1.44(+1.77%)
Apr 07, 2016 80.54 81.43 80.23 80.91 1,191,458 +1.92(+2.43%)
Apr 06, 2016 77.83 79.26 77.80 79.00 855,234 +0.17(+0.22%)
Apr 05, 2016 78.48 79.00 77.55 78.82 724,013 +1.62(+2.10%)
Apr 04, 2016 78.44 78.58 76.99 77.20 775,901 -2.06(-2.60%)
Apr 01, 2016 77.12 79.29 77.03 79.26 615,125 -0.24(-0.30%)
Mar 31, 2016 80.41 80.61 79.39 79.49 583,754 -0.11(-0.14%)
Mar 30, 2016 80.08 80.23 78.63 79.61 925,887 -1.89(-2.32%)
Mar 29, 2016 78.51 81.95 77.95 81.50 1,180,634 +2.88(+3.66%)
Mar 28, 2016 79.34 79.47 77.57 78.62 438,613 -0.25(-0.32%)
Mar 24, 2016 78.49 78.87 78.87 78.87 751,549 +1.40(+1.81%)
Mar 23, 2016 78.36 79.08 76.90 77.47 1,518,984 -3.72(-4.58%)
Mar 22, 2016 82.12 82.73 80.68 81.19 825,163 +0.57(+0.71%)
Mar 21, 2016 80.96 81.39 79.88 80.62 873,915 -1.19(-1.46%)
Mar 18, 2016 82.44 83.20 81.62 81.81 1,330,382 -0.08(-0.10%)
Mar 17, 2016 82.69 84.48 81.46 81.89 1,764,090 +1.53(+1.91%)
Mar 16, 2016 77.31 80.40 75.28 80.36 1,556,513 +2.35(+3.01%)
Mar 15, 2016 76.98 78.08 76.19 78.01 748,321 +1.46(+1.91%)
Mar 14, 2016 78.22 78.48 76.54 76.55 945,278 -1.78(-2.27%)
Mar 11, 2016 79.28 80.02 77.99 78.34 895,583 -1.33(-1.67%)
Mar 10, 2016 78.08 80.49 77.94 79.67 1,090,149 +2.03(+2.61%)
Mar 09, 2016 75.71 78.47 75.50 77.64 985,490 +0.51(+0.66%)
Mar 08, 2016 79.03 79.12 76.90 77.13 962,983 -2.18(-2.75%)
Mar 07, 2016 78.21 80.21 78.14 79.31 1,338,844 +0.21(+0.26%)
Mar 04, 2016 80.20 81.87 78.70 79.10 1,724,572 +0.95(+1.21%)
Mar 03, 2016 77.54 78.65 77.19 78.15 1,098,278 +1.14(+1.48%)
Mar 02, 2016 76.00 77.40 75.90 77.01 900,017 +0.74(+0.97%)
Mar 01, 2016 78.13 78.36 75.96 76.28 1,234,072 -3.03(-3.82%)
Feb 29, 2016 78.20 79.40 78.20 79.31 587,382 +1.63(+2.09%)
Feb 26, 2016 77.63 78.81 76.84 77.68 1,117,604 -1.00(-1.27%)
Feb 25, 2016 78.40 78.90 77.61 78.68 1,237,552 -0.39(-0.50%)
Feb 24, 2016 80.35 81.37 78.14 79.08 1,873,569 -0.64(-0.81%)
Feb 23, 2016 78.86 80.07 78.58 79.72 897,872 +0.81(+1.02%)
Feb 22, 2016 77.17 79.37 77.17 78.91 945,658 -0.01(-0.01%)
Feb 19, 2016 78.34 79.73 78.03 78.92 1,445,969 +0.51(+0.65%)
Feb 18, 2016 75.86 78.60 75.41 78.41 1,649,108 +2.70(+3.57%)
Feb 17, 2016 73.96 76.64 73.67 75.71 1,323,498 +2.38(+3.25%)
Feb 16, 2016 74.28 74.87 72.84 73.33 1,927,301 -5.10(-6.50%)
Feb 12, 2016 75.38 78.43 78.43 78.43 1,819,168 +2.10(+2.75%)
Feb 11, 2016 76.96 77.12 74.91 76.32 1,945,172 +2.78(+3.78%)
Feb 10, 2016 71.96 73.62 70.77 73.54 1,437,655 +0.53(+0.73%)
Feb 09, 2016 75.11 76.23 72.24 73.01 2,643,377 -0.93(-1.26%)
Feb 08, 2016 70.18 75.58 69.94 73.94 3,494,704 +5.92(+8.71%)
Feb 05, 2016 64.63 68.08 64.60 68.02 1,213,348 +1.30(+1.95%)
Feb 04, 2016 65.84 67.31 65.57 66.72 1,358,878 +1.39(+2.13%)
Feb 03, 2016 63.21 65.36 63.15 65.33 1,084,451 +2.32(+3.68%)
Feb 02, 2016 62.99 63.40 62.36 63.01 789,544 -0.03(-0.06%)
Feb 01, 2016 62.55 63.21 62.19 63.04 911,133 +1.61(+2.62%)
Jan 29, 2016 59.77 61.49 59.77 61.43 879,753 +1.07(+1.77%)
Jan 28, 2016 59.85 61.07 59.46 60.37 753,884 +0.32(+0.54%)
Jan 27, 2016 59.17 60.31 58.63 60.04 871,753 +0.13(+0.22%)
Jan 26, 2016 58.44 60.44 58.44 59.91 1,535,335 +2.92(+5.12%)
Jan 25, 2016 57.29 57.58 56.59 56.99 850,273 -0.05(-0.09%)
Jan 22, 2016 56.26 57.28 55.89 57.05 898,273 +0.48(+0.84%)
Jan 21, 2016 55.51 56.97 55.03 56.57 1,162,151 +1.55(+2.83%)
Jan 20, 2016 54.25 55.47 54.06 55.01 1,067,590 +2.13(+4.02%)
Jan 19, 2016 53.88 54.04 52.24 52.89 828,459 -1.08(-2.00%)
Jan 15, 2016 54.15 53.96 53.96 53.96 1,377,240 +0.95(+1.79%)
Jan 14, 2016 53.14 53.91 52.62 53.02 769,344 -0.60(-1.12%)
Jan 13, 2016 53.19 53.98 52.62 53.62 728,474 +0.63(+1.20%)
Jan 12, 2016 54.44 54.53 52.09 52.98 810,755 -1.47(-2.70%)
Jan 11, 2016 55.86 56.00 54.15 54.45 693,236 -0.96(-1.72%)
Jan 08, 2016 55.74 55.91 54.74 55.41 762,346 -1.70(-2.98%)
Jan 07, 2016 55.94 57.45 55.60 57.11 1,224,168 +2.31(+4.22%)
Jan 06, 2016 54.99 55.14 54.45 54.80 933,073 +0.43(+0.80%)
Jan 05, 2016 54.57 54.62 53.97 54.36 469,577 +0.09(+0.16%)
Jan 04, 2016 54.75 55.30 53.56 54.28 1,022,304 +0.48(+0.89%)
Dec 31, 2015 53.62 53.80 53.80 53.80 317,373 -0.10(-0.19%)
Dec 30, 2015 53.68 54.15 53.44 53.90 369,734 -0.30(-0.56%)
Dec 29, 2015 54.68 54.82 53.86 54.21 381,765 +0.28(+0.52%)
Dec 28, 2015 54.18 54.27 53.45 53.93 290,985 -0.96(-1.74%)
Dec 24, 2015 55.09 54.88 54.88 54.88 238,058 +0.28(+0.51%)
Dec 23, 2015 54.70 55.30 54.02 54.61 1,263,983 +1.73(+3.27%)
Dec 22, 2015 52.72 53.38 52.70 52.88 703,431 +0.69(+1.31%)
Dec 21, 2015 52.56 52.96 51.92 52.19 617,009 +0.49(+0.94%)
Dec 18, 2015 51.64 52.56 51.41 51.70 1,027,210 +0.24(+0.47%)
Dec 17, 2015 52.50 52.72 51.32 51.46 1,279,442 -2.56(-4.74%)
Dec 16, 2015 53.24 54.35 52.70 54.02 749,965 +1.60(+3.05%)
Dec 15, 2015 53.15 53.33 52.19 52.43 791,015 +0.26(+0.50%)
Dec 14, 2015 53.80 53.98 52.09 52.17 911,570 -2.04(-3.77%)
Dec 11, 2015 53.59 54.78 53.56 54.21 575,198 -0.22(-0.40%)
Dec 10, 2015 54.59 55.17 54.40 54.42 396,700 -0.22(-0.40%)
Dec 09, 2015 53.89 55.47 53.89 54.64 707,076 +1.36(+2.54%)
Dec 08, 2015 53.66 53.80 52.76 53.29 758,152 -1.16(-2.12%)
Dec 07, 2015 55.17 55.49 54.10 54.44 702,142 -2.18(-3.85%)
Dec 04, 2015 54.82 56.77 54.79 56.62 959,580 +1.87(+3.41%)
Dec 03, 2015 55.32 55.66 54.51 54.75 782,191 +0.28(+0.51%)
Dec 02, 2015 54.53 55.17 53.92 54.48 874,198 -0.64(-1.17%)
Dec 01, 2015 53.58 55.21 53.38 55.12 1,189,329 +2.48(+4.70%)
Nov 30, 2015 52.28 52.93 52.19 52.64 583,021 +0.36(+0.70%)
Nov 27, 2015 52.59 52.96 52.01 52.28 382,757 -0.17(-0.33%)
Nov 25, 2015 53.03 52.45 52.45 52.45 636,357 -0.94(-1.76%)
Nov 24, 2015 52.80 53.61 52.66 53.39 785,596 +1.73(+3.34%)
Nov 23, 2015 51.61 52.23 51.49 51.67 748,032 -0.26(-0.50%)
Nov 20, 2015 53.34 53.44 51.66 51.93 825,194 -1.46(-2.73%)
Nov 19, 2015 53.82 54.03 53.05 53.38 738,654 +0.04(+0.08%)
Nov 18, 2015 52.07 53.44 51.64 53.34 843,954 +1.78(+3.45%)
Nov 17, 2015 52.54 52.57 51.17 51.56 1,168,812 -1.38(-2.61%)
Nov 16, 2015 52.62 53.39 52.55 52.94 989,608 +0.79(+1.51%)
Nov 13, 2015 51.87 52.60 51.76 52.15 933,189 +0.12(+0.23%)
Nov 12, 2015 51.11 52.77 51.04 52.03 1,018,411 -0.27(-0.51%)
Nov 11, 2015 51.66 52.45 51.60 52.30 1,097,896 +0.55(+1.06%)
Nov 10, 2015 51.41 52.19 51.01 51.75 1,390,284 -1.15(-2.17%)
Nov 09, 2015 51.92 53.04 51.46 52.90 1,452,670 +1.04(+2.01%)
Nov 06, 2015 51.78 52.44 51.50 51.86 1,911,634 -2.36(-4.35%)
Nov 05, 2015 55.28 55.55 53.83 54.22 1,318,175 -2.14(-3.79%)
Nov 04, 2015 58.04 58.33 56.28 56.35 1,051,302 -1.05(-1.83%)
Nov 03, 2015 57.28 57.95 56.68 57.40 944,114 -0.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.