Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.25 39.60 38.85 39.35 234,576 +0.00(+0.00%)
Oct 28, 2016 38.65 39.65 38.39 39.35 354,441 +1.40(+3.69%)
Oct 27, 2016 39.05 39.05 37.90 37.95 342,023 -1.30(-3.31%)
Oct 26, 2016 39.95 40.88 38.85 39.25 331,969 -0.85(-2.12%)
Oct 25, 2016 41.30 41.30 40.00 40.10 345,684 -1.20(-2.91%)
Oct 24, 2016 41.55 42.15 41.25 41.30 269,404 +0.15(+0.36%)
Oct 21, 2016 41.30 41.65 40.90 41.15 455,072 -0.50(-1.20%)
Oct 20, 2016 42.30 42.70 41.50 41.65 780,417 -0.35(-0.83%)
Oct 19, 2016 43.75 43.85 41.65 42.00 1,545,066 +2.30(+5.79%)
Oct 18, 2016 40.65 40.70 39.50 39.70 578,864 -0.45(-1.12%)
Oct 17, 2016 40.45 40.95 40.10 40.15 223,970 -0.50(-1.23%)
Oct 14, 2016 41.05 41.05 40.25 40.65 184,496 -0.15(-0.37%)
Oct 13, 2016 40.70 41.10 40.40 40.80 197,670 -0.20(-0.49%)
Oct 12, 2016 40.85 41.35 40.60 41.00 139,607 +0.30(+0.74%)
Oct 11, 2016 41.80 42.01 40.50 40.70 198,263 -1.35(-3.21%)
Oct 10, 2016 41.35 42.20 41.35 42.05 248,158 +0.86(+2.09%)
Oct 07, 2016 40.67 41.32 40.45 41.19 184,594 +0.60(+1.48%)
Oct 06, 2016 40.23 40.73 39.79 40.59 201,207 +0.10(+0.25%)
Oct 05, 2016 39.99 41.10 39.75 40.49 514,526 +0.80(+2.02%)
Oct 04, 2016 40.37 40.55 39.01 39.69 430,172 -0.22(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.