Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.15 63.97 62.85 63.58 2,975,246 +0.10(+0.16%)
Mar 30, 2015 63.05 63.75 62.93 63.48 2,259,543 +0.69(+1.10%)
Mar 27, 2015 62.78 63.21 62.18 62.79 2,559,626 -0.05(-0.08%)
Mar 26, 2015 64.03 64.50 62.77 62.84 5,053,564 -0.46(-0.73%)
Mar 25, 2015 62.66 64.09 62.46 63.30 5,132,458 +1.00(+1.61%)
Mar 24, 2015 62.11 62.64 61.88 62.30 2,849,156 +0.25(+0.40%)
Mar 23, 2015 62.51 63.20 62.04 62.05 2,587,624 -0.42(-0.67%)
Mar 20, 2015 61.62 62.74 61.46 62.47 6,437,883 +1.54(+2.53%)
Mar 19, 2015 59.89 61.05 59.69 60.93 2,699,378 +0.17(+0.28%)
Mar 18, 2015 58.89 60.79 58.82 60.76 4,364,210 +1.51(+2.55%)
Mar 17, 2015 59.79 59.92 59.09 59.25 3,752,988 -0.69(-1.15%)
Mar 16, 2015 58.15 59.99 57.79 59.94 5,063,473 +1.07(+1.82%)
Mar 13, 2015 59.11 59.20 58.41 58.87 3,842,452 -0.86(-1.44%)
Mar 12, 2015 60.38 60.44 59.69 59.73 3,326,762 -0.44(-0.73%)
Mar 11, 2015 59.85 60.59 59.60 60.17 3,875,393 +0.10(+0.17%)
Mar 10, 2015 59.90 60.86 59.69 60.07 4,136,294 -0.54(-0.89%)
Mar 09, 2015 60.75 61.52 60.52 60.61 4,072,346 -0.31(-0.51%)
Mar 06, 2015 61.58 62.01 60.79 60.92 5,552,109 -1.18(-1.90%)
Mar 05, 2015 62.09 62.29 61.82 62.10 3,199,223 -0.36(-0.58%)
Mar 04, 2015 62.55 62.64 61.95 62.46 3,171,538 -0.19(-0.30%)
Mar 03, 2015 62.47 63.13 62.12 62.65 3,229,114 +0.10(+0.16%)
Mar 02, 2015 62.34 62.63 61.49 62.55 2,657,547 +0.04(+0.06%)
Feb 27, 2015 62.70 63.09 62.45 62.51 2,654,626 +0.01(+0.02%)
Feb 26, 2015 63.13 63.31 62.30 62.50 2,946,126 -1.18(-1.85%)
Feb 25, 2015 63.08 63.74 62.61 63.68 3,093,938 +0.65(+1.03%)
Feb 24, 2015 63.38 63.61 61.31 63.03 6,579,242 +0.11(+0.17%)
Feb 23, 2015 62.70 63.32 62.41 62.92 3,905,947 -0.57(-0.90%)
Feb 20, 2015 64.17 64.34 63.32 63.49 4,292,866 -0.78(-1.21%)
Feb 19, 2015 62.75 64.89 62.75 64.27 5,243,685 -0.18(-0.28%)
Feb 18, 2015 64.42 64.99 64.01 64.45 3,329,743 -0.59(-0.91%)
Feb 17, 2015 64.50 65.04 63.50 65.04 4,772,826 +0.73(+1.14%)
Feb 13, 2015 63.24 64.31 64.31 64.31 4,721,800 +1.93(+3.09%)
Feb 12, 2015 62.37 62.95 62.03 62.38 4,091,675 +0.79(+1.28%)
Feb 11, 2015 61.27 61.62 60.70 61.59 3,714,174 -0.47(-0.76%)
Feb 10, 2015 62.64 62.77 61.14 62.06 4,535,089 -0.80(-1.27%)
Feb 09, 2015 62.98 63.63 62.80 62.86 5,315,007 +0.19(+0.30%)
Feb 06, 2015 62.85 63.43 62.18 62.67 5,640,471 +0.39(+0.63%)
Feb 05, 2015 61.76 62.75 61.63 62.28 6,270,591 +1.30(+2.13%)
Feb 04, 2015 60.61 61.48 60.21 60.98 5,058,216 -0.79(-1.28%)
Feb 03, 2015 60.78 62.13 60.77 61.77 7,904,896 +2.04(+3.42%)
Feb 02, 2015 58.93 59.76 58.25 59.73 4,684,366 +1.74(+3.00%)
Jan 30, 2015 56.45 58.53 56.33 57.99 5,863,703 +0.91(+1.59%)
Jan 29, 2015 57.39 57.47 55.62 57.08 4,098,102 +0.13(+0.23%)
Jan 28, 2015 59.12 59.13 56.94 56.95 5,321,916 -2.34(-3.95%)
Jan 27, 2015 58.58 59.56 58.40 59.29 4,767,492 +0.36(+0.61%)
Jan 26, 2015 58.79 58.95 57.91 58.93 4,892,996 +0.53(+0.91%)
Jan 23, 2015 58.42 59.50 57.95 58.40 3,905,593 +0.19(+0.33%)
Jan 22, 2015 58.49 58.77 57.69 58.21 4,268,950 -0.12(-0.21%)
Jan 21, 2015 57.46 58.41 57.00 58.33 4,905,744 +1.07(+1.87%)
Jan 20, 2015 56.52 57.50 55.09 57.26 6,731,191 +0.70(+1.24%)
Jan 16, 2015 54.02 56.69 54.02 56.56 5,642,174 +3.03(+5.66%)
Jan 15, 2015 54.81 55.91 53.48 53.53 5,275,466 -1.28(-2.34%)
Jan 14, 2015 54.68 55.41 53.72 54.81 7,384,673 -0.43(-0.78%)
Jan 13, 2015 55.53 56.22 55.13 55.24 5,768,359 +0.15(+0.27%)
Jan 12, 2015 55.29 55.61 54.86 55.09 5,785,752 -1.38(-2.44%)
Jan 09, 2015 57.26 57.31 56.35 56.47 2,790,441 -0.56(-0.98%)
Jan 08, 2015 57.05 57.20 56.32 57.03 4,405,116 +0.56(+0.99%)
Jan 07, 2015 55.66 56.48 55.48 56.47 3,921,010 +1.48(+2.69%)
Jan 06, 2015 55.04 55.80 54.73 54.99 5,937,501 -0.17(-0.31%)
Jan 05, 2015 55.33 55.66 54.96 55.16 5,565,281 -1.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.