INNOVOTECH RG (TSV: IOT )

0.2400 CAD +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:17 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.