Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2015 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Oct 07, 2015 0.0340 0.0340 0.0340 0 +0.01(+37.65%)
Oct 06, 2015 0.0247 0.0247 0.0247 0.0247 500 -0.00(-1.20%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Aug 27, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2015 0.0287 0.0287 0.0210 0.0210 14,500 -0.01(-35.58%)
Aug 14, 2015 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-0.61%)
Aug 12, 2015 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 10, 2015 0.0280 0.0280 0.0280 0 -0.01(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.