Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2936 2970 2936 2958 0 +22.31(+0.76%)
Sep 29, 2015 2933 2945 2932 2936 0 +3.66(+0.12%)
Sep 28, 2015 2984 2984 2929 2933 0 -51.02(-1.71%)
Sep 27, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 26, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 25, 2015 2992 3018 2977 2984 0 -8.95(-0.30%)
Sep 24, 2015 2988 2994 2957 2992 0 +4.11(+0.14%)
Sep 23, 2015 3013 3026 2981 2988 0 -24.40(-0.81%)
Sep 22, 2015 3046 3047 3004 3013 0 -32.94(-1.08%)
Sep 21, 2015 3048 3067 3042 3046 0 -2.41(-0.08%)
Sep 20, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 19, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 18, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 17, 2015 3056 3068 3042 3048 0 -8.35(-0.27%)
Sep 16, 2015 3031 3059 3030 3056 0 +25.77(+0.85%)
Sep 15, 2015 3014 3036 3012 3031 0 +16.31(+0.54%)
Sep 14, 2015 3010 3022 2992 3014 0 +4.67(+0.16%)
Sep 13, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 12, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 11, 2015 3022 3022 3005 3010 0 -11.97(-0.40%)
Sep 10, 2015 2998 3024 2966 3022 0 +23.39(+0.78%)
Sep 09, 2015 3015 3031 2996 2998 0 -16.58(-0.55%)
Sep 08, 2015 3031 3050 3011 3015 0 -16.26(-0.54%)
Sep 07, 2015 3031 3037 3026 3031 0 +0.53(+0.02%)
Sep 06, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 05, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 04, 2015 3086 3087 3021 3031 0 -55.33(-1.79%)
Sep 03, 2015 3053 3088 3053 3086 0 +35.12(+1.15%)
Sep 02, 2015 3040 3059 3034 3051 0 +10.61(+0.35%)
Sep 01, 2015 3084 3084 3032 3040 0 -43.35(-1.41%)
Aug 31, 2015 3050 3092 3016 3084 0 +33.10(+1.09%)
Aug 30, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 29, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 28, 2015 3045 3058 3043 3050 0 +5.08(+0.17%)
Aug 27, 2015 2953 3054 2953 3045 0 +92.11(+3.12%)
Aug 26, 2015 2944 2964 2844 2953 0 +8.84(+0.30%)
Aug 25, 2015 2904 2982 2904 2944 0 +40.48(+1.39%)
Aug 24, 2015 2987 2987 2881 2904 0 -82.97(-2.78%)
Aug 23, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 22, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 21, 2015 3024 3025 2980 2987 0 -37.25(-1.23%)
Aug 20, 2015 3034 3035 3020 3024 0 -10.17(-0.34%)
Aug 19, 2015 3035 3035 3021 3034 0 -0.80(-0.03%)
Aug 18, 2015 3040 3047 3025 3035 0 -5.30(-0.17%)
Aug 17, 2015 3051 3057 3040 3040 0 -11.05(-0.36%)
Aug 16, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 15, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 14, 2015 3063 3063 3042 3051 0 -11.53(-0.38%)
Aug 13, 2015 3075 3084 3055 3063 0 -12.00(-0.39%)
Aug 12, 2015 3081 3081 3054 3075 0 -6.35(-0.21%)
Aug 11, 2015 3108 3109 3080 3081 0 -26.50(-0.85%)
Aug 10, 2015 3103 3112 3100 3108 0 +5.04(+0.16%)
Aug 09, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 08, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 07, 2015 3106 3112 3092 3103 0 -3.06(-0.10%)
Aug 06, 2015 3113 3117 3098 3106 0 -7.43(-0.24%)
Aug 05, 2015 3093 3128 3093 3113 0 +20.79(+0.67%)
Aug 04, 2015 3084 3098 3083 3093 0 +11.00(+0.36%)
Aug 03, 2015 3106 3107 3071 3082 0 -27.29(-0.88%)
Aug 02, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Aug 01, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Jul 31, 2015 3043 3110 3043 3109 0 +66.12(+2.17%)
Jul 30, 2015 3056 3062 3036 3043 0 -13.43(-0.44%)
Jul 29, 2015 3038 3062 3038 3056 0 +17.68(+0.58%)
Jul 28, 2015 3047 3067 3038 3038 0 -8.61(-0.28%)
Jul 27, 2015 3085 3085 3038 3047 0 -37.59(-1.22%)
Jul 26, 2015 3110 3114 3082 3085 0 +0.00(+0.00%)
Jul 25, 2015 3110 3114 3082 3085 0 -24.92(-0.80%)
Jul 24, 2015 3126 3128 3104 3110 0 +0.00(+0.00%)
Jul 23, 2015 3126 3128 3104 3110 0 -16.06(-0.51%)
Jul 22, 2015 3151 3152 3118 3126 0 -25.31(-0.80%)
Jul 21, 2015 3143 3154 3134 3151 0 +8.28(+0.26%)
Jul 20, 2015 3133 3149 3132 3143 0 +9.57(+0.31%)
Jul 19, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 18, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 17, 2015 3135 3142 3114 3133 0 -1.95(-0.06%)
Jul 16, 2015 3146 3149 3121 3135 0 +0.00(+0.00%)
Jul 15, 2015 3146 3149 3121 3135 0 -10.63(-0.34%)
Jul 14, 2015 3135 3154 3127 3146 0 +10.31(+0.33%)
Jul 13, 2015 3118 3139 3118 3135 0 +17.16(+0.55%)
Jul 12, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 11, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 10, 2015 3050 3122 3050 3118 0 +68.42(+2.24%)
Jul 09, 2015 3019 3056 3019 3050 0 +30.87(+1.02%)
Jul 08, 2015 3035 3038 3014 3019 0 -15.90(-0.52%)
Jul 07, 2015 3049 3055 3016 3035 0 -14.54(-0.48%)
Jul 06, 2015 3087 3087 3048 3049 0 -37.69(-1.22%)
Jul 05, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 04, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 03, 2015 3097 3101 3085 3087 0 -9.76(-0.32%)
Jul 02, 2015 3078 3103 3074 3097 0 +18.64(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.