Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.10 38.47 37.26 37.60 473,232 -0.77(-2.01%)
Jan 29, 2015 38.19 38.43 37.51 38.37 257,516 +0.39(+1.03%)
Jan 28, 2015 38.49 38.75 37.09 37.98 454,390 +0.58(+1.55%)
Jan 27, 2015 36.86 37.54 36.50 37.40 269,436 +0.37(+1.00%)
Jan 26, 2015 36.17 37.07 36.17 37.03 386,573 +0.95(+2.63%)
Jan 23, 2015 36.39 36.60 36.04 36.08 317,760 -0.37(-1.02%)
Jan 22, 2015 36.68 36.75 35.76 36.45 356,939 +0.10(+0.28%)
Jan 21, 2015 36.68 36.95 36.18 36.35 149,532 -0.41(-1.12%)
Jan 20, 2015 36.98 37.27 36.15 36.76 145,247 -0.02(-0.05%)
Jan 16, 2015 35.98 36.90 35.80 36.78 182,337 +0.90(+2.51%)
Jan 15, 2015 37.33 37.68 35.81 35.88 267,422 -1.30(-3.50%)
Jan 14, 2015 36.88 37.49 36.55 37.18 244,999 +0.03(+0.08%)
Jan 13, 2015 38.42 39.12 37.04 37.15 299,885 -0.75(-1.98%)
Jan 12, 2015 36.81 38.11 36.81 37.90 433,588 +1.09(+2.96%)
Jan 09, 2015 36.47 37.52 36.08 36.81 172,023 +0.31(+0.85%)
Jan 08, 2015 36.08 36.57 35.77 36.50 312,859 +0.83(+2.33%)
Jan 07, 2015 34.56 35.76 34.56 35.67 249,213 +1.16(+3.36%)
Jan 06, 2015 35.98 36.00 33.85 34.51 282,453 -1.14(-3.20%)
Jan 05, 2015 35.71 36.05 35.22 35.65 154,777 -0.19(-0.53%)
Jan 02, 2015 36.09 36.80 35.32 35.84 176,702 -0.20(-0.55%)
Dec 31, 2014 35.80 36.04 36.04 36.04 234,200 +0.31(+0.87%)
Dec 30, 2014 35.83 36.19 35.56 35.73 123,505 -0.12(-0.33%)
Dec 29, 2014 36.59 36.98 35.56 35.85 177,546 -0.70(-1.92%)
Dec 26, 2014 36.60 36.93 35.93 36.55 103,261 +0.10(+0.27%)
Dec 24, 2014 35.30 36.45 36.45 36.45 101,000 +1.14(+3.23%)
Dec 23, 2014 36.07 36.19 35.10 35.31 120,907 -0.57(-1.59%)
Dec 22, 2014 35.68 36.20 35.44 35.88 142,289 +0.21(+0.59%)
Dec 19, 2014 36.22 36.40 35.53 35.67 281,241 -0.60(-1.65%)
Dec 18, 2014 36.03 36.93 35.54 36.27 206,325 +0.60(+1.68%)
Dec 17, 2014 34.63 35.69 34.21 35.67 205,618 +1.24(+3.60%)
Dec 16, 2014 34.78 34.87 34.08 34.43 221,749 -0.46(-1.32%)
Dec 15, 2014 35.00 35.49 34.57 34.89 288,937 +0.05(+0.14%)
Dec 12, 2014 34.87 35.22 34.44 34.84 183,898 -0.41(-1.16%)
Dec 11, 2014 35.19 35.70 35.07 35.25 136,796 +0.18(+0.51%)
Dec 10, 2014 35.63 36.26 34.89 35.07 201,469 -0.63(-1.76%)
Dec 09, 2014 34.32 35.93 34.31 35.70 332,805 +1.07(+3.09%)
Dec 08, 2014 34.46 34.90 33.46 34.63 234,187 +0.16(+0.46%)
Dec 05, 2014 34.40 34.74 34.21 34.47 116,404 +0.09(+0.26%)
Dec 04, 2014 34.47 34.74 34.06 34.38 163,088 -0.17(-0.49%)
Dec 03, 2014 33.95 34.76 33.87 34.55 198,677 +0.68(+2.01%)
Dec 02, 2014 33.57 34.14 33.26 33.87 149,582 +0.37(+1.10%)
Dec 01, 2014 34.18 34.47 33.47 33.50 237,755 -0.73(-2.13%)
Nov 28, 2014 34.50 35.50 33.53 34.23 138,514 -0.67(-1.92%)
Nov 26, 2014 34.50 34.90 34.90 34.90 232,800 +0.40(+1.16%)
Nov 25, 2014 34.67 34.71 34.02 34.50 214,332 -0.19(-0.55%)
Nov 24, 2014 33.43 34.73 33.43 34.69 280,955 +1.24(+3.71%)
Nov 21, 2014 34.33 34.58 33.33 33.45 186,726 -0.41(-1.21%)
Nov 20, 2014 33.10 33.89 32.76 33.86 201,950 +0.60(+1.80%)
Nov 19, 2014 34.26 34.26 33.14 33.26 224,125 -1.00(-2.92%)
Nov 18, 2014 33.95 34.60 33.68 34.26 238,167 +0.50(+1.48%)
Nov 17, 2014 33.77 34.02 33.15 33.76 326,972 +0.08(+0.24%)
Nov 14, 2014 34.32 34.54 33.54 33.68 211,865 -0.63(-1.84%)
Nov 13, 2014 34.60 35.11 34.25 34.31 145,516 -0.23(-0.67%)
Nov 12, 2014 33.90 34.60 33.83 34.54 169,938 +0.49(+1.44%)
Nov 11, 2014 34.48 34.67 33.91 34.05 190,206 -0.43(-1.25%)
Nov 10, 2014 33.03 34.48 33.00 34.48 324,419 +1.33(+4.01%)
Nov 07, 2014 33.83 33.88 32.82 33.15 288,631 -0.73(-2.17%)
Nov 06, 2014 33.89 34.35 33.75 33.88 249,176 -0.07(-0.19%)
Nov 05, 2014 34.17 34.31 33.71 33.95 189,230 -0.04(-0.12%)
Nov 04, 2014 33.83 34.17 33.63 33.99 245,109 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.