Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.50 43.00 42.37 42.56 286,362 +0.50(+1.19%)
Jun 29, 2015 43.01 43.55 41.87 42.06 298,358 -1.43(-3.29%)
Jun 26, 2015 43.90 44.21 43.30 43.49 475,536 -0.27(-0.62%)
Jun 25, 2015 43.34 44.37 43.30 43.76 328,811 +0.50(+1.16%)
Jun 24, 2015 43.25 43.61 43.04 43.26 228,708 +0.01(+0.02%)
Jun 23, 2015 42.96 43.25 42.85 43.25 309,987 +0.31(+0.72%)
Jun 22, 2015 42.76 43.24 42.59 42.94 168,447 +0.56(+1.32%)
Jun 19, 2015 42.73 43.01 42.11 42.38 352,207 -0.19(-0.45%)
Jun 18, 2015 42.25 43.25 42.17 42.57 236,821 +0.27(+0.64%)
Jun 17, 2015 42.75 42.91 42.21 42.30 119,711 -0.32(-0.75%)
Jun 16, 2015 41.49 42.66 41.49 42.62 257,944 +0.98(+2.35%)
Jun 15, 2015 41.40 41.71 40.91 41.64 179,946 +0.00(+0.00%)
Jun 12, 2015 42.10 42.16 41.41 41.64 163,831 -0.57(-1.35%)
Jun 11, 2015 42.53 42.60 41.80 42.21 238,048 -0.32(-0.75%)
Jun 10, 2015 41.72 42.71 41.61 42.53 189,679 +0.92(+2.21%)
Jun 09, 2015 41.75 41.87 40.88 41.61 225,437 -0.26(-0.62%)
Jun 08, 2015 41.69 42.24 41.69 41.87 424,956 -0.02(-0.05%)
Jun 05, 2015 40.86 41.89 40.10 41.89 251,448 +1.28(+3.15%)
Jun 04, 2015 40.59 40.81 40.03 40.61 218,386 -0.50(-1.22%)
Jun 03, 2015 39.87 41.18 39.49 41.11 374,707 +1.41(+3.55%)
Jun 02, 2015 39.25 39.88 38.89 39.70 281,292 +0.22(+0.56%)
Jun 01, 2015 39.41 39.80 38.82 39.48 284,986 +0.42(+1.08%)
May 29, 2015 38.77 39.28 38.50 39.06 369,164 +0.08(+0.21%)
May 28, 2015 37.14 39.03 37.14 38.98 453,996 +1.90(+5.12%)
May 27, 2015 36.42 37.14 36.23 37.08 159,169 +0.67(+1.84%)
May 26, 2015 36.40 36.63 35.73 36.41 235,463 -0.03(-0.08%)
May 22, 2015 36.29 36.44 36.44 36.44 127,900 +0.18(+0.50%)
May 21, 2015 37.02 37.11 36.03 36.26 264,370 -0.75(-2.03%)
May 20, 2015 36.68 37.20 36.27 37.01 160,719 +0.48(+1.31%)
May 19, 2015 37.14 37.41 36.45 36.53 183,297 -0.45(-1.22%)
May 18, 2015 36.04 37.01 36.02 36.98 405,817 +0.85(+2.35%)
May 15, 2015 36.99 37.13 36.07 36.13 263,356 -0.82(-2.22%)
May 14, 2015 36.95 37.13 36.17 36.95 398,782 +0.31(+0.85%)
May 13, 2015 36.86 37.06 36.03 36.64 285,945 -0.14(-0.38%)
May 12, 2015 37.20 37.24 36.50 36.78 169,674 -0.57(-1.53%)
May 11, 2015 37.40 38.00 37.32 37.35 215,029 -0.12(-0.32%)
May 08, 2015 37.69 37.94 37.12 37.47 180,543 +0.22(+0.59%)
May 07, 2015 37.10 37.52 36.78 37.25 342,809 +0.15(+0.40%)
May 06, 2015 37.74 37.99 36.97 37.10 390,817 -0.65(-1.72%)
May 05, 2015 38.52 38.56 37.64 37.75 172,828 -0.98(-2.53%)
May 04, 2015 38.66 39.47 38.41 38.73 157,407 +0.01(+0.03%)
May 01, 2015 37.84 38.78 37.58 38.72 318,138 +1.01(+2.68%)
Apr 30, 2015 39.14 39.58 37.52 37.71 295,913 -1.91(-4.82%)
Apr 29, 2015 40.30 40.64 39.50 39.62 316,376 -1.19(-2.92%)
Apr 28, 2015 40.90 41.50 40.28 40.81 209,897 -0.22(-0.54%)
Apr 27, 2015 42.13 42.24 40.92 41.03 206,549 -1.12(-2.66%)
Apr 24, 2015 42.37 42.41 41.90 42.15 140,835 -0.01(-0.02%)
Apr 23, 2015 41.74 42.28 41.38 42.16 309,329 +0.52(+1.25%)
Apr 22, 2015 42.00 42.96 39.58 41.64 502,465 +1.71(+4.28%)
Apr 21, 2015 40.24 40.86 39.92 39.93 180,178 -0.13(-0.32%)
Apr 20, 2015 39.26 40.11 39.03 40.06 164,800 +0.93(+2.38%)
Apr 17, 2015 39.29 39.58 38.60 39.13 224,860 -0.47(-1.19%)
Apr 16, 2015 39.59 39.78 39.37 39.60 65,700 +0.05(+0.13%)
Apr 15, 2015 39.44 39.86 39.16 39.55 123,834 +0.39(+1.00%)
Apr 14, 2015 39.51 39.71 39.03 39.16 206,746 -0.32(-0.81%)
Apr 13, 2015 39.65 39.87 39.34 39.48 177,572 -0.03(-0.08%)
Apr 10, 2015 40.05 40.22 39.12 39.51 266,565 -0.21(-0.53%)
Apr 09, 2015 39.87 40.26 39.41 39.72 144,201 -0.14(-0.35%)
Apr 08, 2015 39.40 40.54 39.40 39.86 273,160 +0.42(+1.06%)
Apr 07, 2015 39.63 40.14 39.43 39.44 155,201 -0.23(-0.58%)
Apr 06, 2015 39.72 40.09 39.13 39.67 209,555 -0.41(-1.02%)
Apr 02, 2015 39.25 40.08 40.08 40.08 287,500 +0.73(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.