National General Hld (NQ: NGHC )

34.06 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:15 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.39 19.47 19.12 19.29 405,608 +0.05(+0.26%)
Sep 29, 2015 19.35 19.39 19.09 19.24 156,065 -0.10(-0.52%)
Sep 28, 2015 19.71 19.72 19.18 19.34 353,853 -0.39(-1.98%)
Sep 25, 2015 20.09 20.51 19.67 19.73 203,841 -0.18(-0.90%)
Sep 24, 2015 19.94 20.04 19.71 19.91 290,353 -0.05(-0.25%)
Sep 23, 2015 19.90 20.22 19.80 19.96 232,934 +0.04(+0.20%)
Sep 22, 2015 20.05 20.25 19.88 19.92 228,350 -0.29(-1.43%)
Sep 21, 2015 20.07 20.35 19.95 20.21 463,962 +0.21(+1.05%)
Sep 18, 2015 19.42 20.07 19.30 20.00 933,333 +0.34(+1.73%)
Sep 17, 2015 19.90 19.97 19.51 19.66 392,146 -0.35(-1.75%)
Sep 16, 2015 19.75 20.08 19.57 20.01 369,799 +0.31(+1.57%)
Sep 15, 2015 19.50 19.91 19.44 19.70 314,556 +0.29(+1.49%)
Sep 14, 2015 19.27 19.54 19.10 19.41 221,206 +0.14(+0.73%)
Sep 11, 2015 19.00 19.49 19.00 19.27 391,266 +0.14(+0.73%)
Sep 10, 2015 18.97 19.36 18.85 19.13 246,614 +0.13(+0.68%)
Sep 09, 2015 19.00 19.19 18.90 19.00 201,373 +0.10(+0.53%)
Sep 08, 2015 18.61 19.03 18.42 18.90 337,912 +0.49(+2.66%)
Sep 04, 2015 18.11 18.41 18.41 18.41 187,800 +0.12(+0.66%)
Sep 03, 2015 18.28 18.61 18.21 18.29 271,451 +0.02(+0.11%)
Sep 02, 2015 18.33 18.34 17.98 18.27 416,924 +0.02(+0.11%)
Sep 01, 2015 18.15 18.33 17.98 18.25 572,653 -0.08(-0.44%)
Aug 31, 2015 18.52 18.66 18.30 18.33 830,802 -0.27(-1.45%)
Aug 28, 2015 18.87 19.00 18.49 18.60 268,403 -0.40(-2.11%)
Aug 27, 2015 18.88 19.04 18.59 19.00 311,677 +0.27(+1.44%)
Aug 26, 2015 19.01 19.01 18.26 18.73 436,547 +0.03(+0.16%)
Aug 25, 2015 19.17 19.18 18.54 18.70 439,386 +0.00(+0.00%)
Aug 24, 2015 18.35 19.00 17.52 18.70 531,123 -0.45(-2.35%)
Aug 21, 2015 19.40 19.75 19.14 19.15 783,431 -0.56(-2.84%)
Aug 20, 2015 19.88 19.92 19.58 19.71 345,748 +0.07(+0.36%)
Aug 19, 2015 19.48 19.95 19.40 19.64 722,633 -0.02(-0.10%)
Aug 18, 2015 19.71 19.89 19.32 19.66 576,078 -0.20(-1.01%)
Aug 17, 2015 19.58 19.95 19.50 19.86 668,464 +0.10(+0.51%)
Aug 14, 2015 19.05 19.83 19.00 19.76 1,288,647 +0.66(+3.46%)
Aug 13, 2015 18.80 19.14 18.77 19.10 5,339,536 +0.01(+0.05%)
Aug 12, 2015 19.32 19.54 18.77 19.09 1,215,880 -0.71(-3.59%)
Aug 11, 2015 20.71 20.71 19.27 19.80 559,835 -1.55(-7.26%)
Aug 10, 2015 21.67 21.79 21.25 21.35 152,953 -0.21(-0.97%)
Aug 07, 2015 21.63 21.73 21.36 21.56 123,099 -0.17(-0.78%)
Aug 06, 2015 21.68 21.94 21.40 21.73 94,525 +0.14(+0.65%)
Aug 05, 2015 21.53 21.72 21.35 21.59 121,048 +0.08(+0.37%)
Aug 04, 2015 22.55 23.67 20.92 21.51 573,540 -1.45(-6.32%)
Aug 03, 2015 22.80 23.32 22.60 22.96 171,281 +0.07(+0.31%)
Jul 31, 2015 22.72 23.17 22.72 22.89 115,560 +0.10(+0.44%)
Jul 30, 2015 22.50 23.01 22.41 22.79 132,025 +0.26(+1.15%)
Jul 29, 2015 22.43 22.69 22.36 22.53 64,701 +0.10(+0.45%)
Jul 28, 2015 22.78 22.93 22.35 22.43 128,904 -0.20(-0.88%)
Jul 27, 2015 22.34 22.77 22.22 22.63 127,152 +0.05(+0.22%)
Jul 24, 2015 22.61 22.82 22.56 22.58 105,485 -0.12(-0.53%)
Jul 23, 2015 23.03 23.20 22.69 22.70 82,055 -0.33(-1.43%)
Jul 22, 2015 23.06 23.26 22.90 23.03 79,089 -0.01(-0.04%)
Jul 21, 2015 22.85 23.30 22.82 23.04 272,159 +0.14(+0.61%)
Jul 20, 2015 22.96 23.58 22.77 22.90 219,635 -0.05(-0.22%)
Jul 17, 2015 23.61 23.61 22.83 22.95 161,903 -0.72(-3.04%)
Jul 16, 2015 22.99 23.88 22.92 23.67 573,466 +1.05(+4.64%)
Jul 15, 2015 22.44 22.73 22.39 22.62 189,394 +0.08(+0.35%)
Jul 14, 2015 22.43 22.82 22.43 22.54 417,356 -0.06(-0.27%)
Jul 13, 2015 22.14 22.82 22.03 22.60 523,760 +0.33(+1.48%)
Jul 10, 2015 21.71 22.34 21.59 22.27 335,261 +0.85(+3.97%)
Jul 09, 2015 21.28 21.59 21.18 21.42 597,744 +0.43(+2.05%)
Jul 08, 2015 20.92 21.25 20.83 20.99 109,267 -0.06(-0.29%)
Jul 07, 2015 21.08 21.32 20.93 21.05 217,188 -0.03(-0.14%)
Jul 06, 2015 21.16 21.16 20.75 21.08 195,979 -0.08(-0.38%)
Jul 02, 2015 20.96 21.16 21.16 21.16 207,000 +0.20(+0.95%)
Jul 01, 2015 21.11 21.34 20.64 20.96 276,140 +0.13(+0.62%)
Jun 30, 2015 20.81 21.14 20.80 20.83 354,890 +0.11(+0.53%)
Jun 29, 2015 20.66 20.85 20.53 20.72 376,635 +0.00(+0.00%)
Jun 26, 2015 20.13 20.78 20.10 20.72 662,617 +0.62(+3.08%)
Jun 25, 2015 19.77 20.21 19.60 20.10 729,962 +0.35(+1.77%)
Jun 24, 2015 19.72 19.87 19.72 19.75 167,726 -0.02(-0.10%)
Jun 23, 2015 19.88 19.88 19.65 19.77 203,445 -0.05(-0.25%)
Jun 22, 2015 19.89 20.00 19.70 19.82 258,037 +0.11(+0.56%)
Jun 19, 2015 19.64 19.80 19.62 19.71 239,449 +0.13(+0.66%)
Jun 18, 2015 19.45 19.78 19.29 19.58 266,661 +0.21(+1.08%)
Jun 17, 2015 19.46 19.50 19.26 19.37 512,733 +0.01(+0.05%)
Jun 16, 2015 19.38 19.55 19.21 19.36 101,434 +0.02(+0.10%)
Jun 15, 2015 19.42 19.53 18.97 19.34 103,098 -0.18(-0.92%)
Jun 12, 2015 19.70 19.70 19.46 19.52 48,459 -0.17(-0.86%)
Jun 11, 2015 19.03 19.81 19.03 19.69 120,145 +0.04(+0.20%)
Jun 10, 2015 19.60 19.76 19.56 19.65 225,719 +0.14(+0.72%)
Jun 09, 2015 19.57 19.59 19.46 19.51 36,089 +0.00(+0.00%)
Jun 08, 2015 19.60 19.60 19.43 19.51 78,217 -0.08(-0.41%)
Jun 05, 2015 19.73 19.73 19.41 19.59 74,381 +0.02(+0.10%)
Jun 04, 2015 19.90 19.95 19.45 19.57 63,017 -0.37(-1.86%)
Jun 03, 2015 19.50 20.00 19.33 19.94 143,076 +0.51(+2.62%)
Jun 02, 2015 19.53 19.67 19.39 19.43 61,645 -0.13(-0.66%)
Jun 01, 2015 19.56 19.68 19.44 19.56 80,027 +0.14(+0.72%)
May 29, 2015 19.52 19.70 19.40 19.42 70,577 -0.18(-0.92%)
May 28, 2015 19.49 19.68 19.42 19.60 42,615 +0.11(+0.56%)
May 27, 2015 19.26 19.59 18.95 19.49 129,653 +0.32(+1.67%)
May 26, 2015 19.57 19.64 19.12 19.17 74,831 -0.47(-2.39%)
May 22, 2015 19.90 19.64 19.64 19.64 64,900 -0.25(-1.26%)
May 21, 2015 19.93 19.97 19.81 19.89 52,946 -0.04(-0.20%)
May 20, 2015 19.92 19.95 19.54 19.93 56,484 +0.02(+0.10%)
May 19, 2015 19.64 19.98 19.48 19.91 114,037 +0.27(+1.37%)
May 18, 2015 19.46 19.75 19.30 19.64 66,404 +0.00(+0.00%)
May 15, 2015 19.96 19.99 19.61 19.64 77,390 -0.29(-1.46%)
May 14, 2015 19.89 20.14 19.65 19.93 67,967 +0.06(+0.30%)
May 13, 2015 19.85 19.98 19.74 19.87 38,973 +0.13(+0.66%)
May 12, 2015 20.05 20.07 19.52 19.74 81,666 -0.31(-1.55%)
May 11, 2015 20.15 20.15 19.98 20.05 57,623 -0.04(-0.20%)
May 08, 2015 20.19 20.49 19.94 20.09 64,546 +0.08(+0.40%)
May 07, 2015 20.00 20.18 19.91 20.01 89,656 +0.14(+0.70%)
May 06, 2015 19.78 19.93 19.70 19.87 95,290 +0.12(+0.61%)
May 05, 2015 19.93 19.99 19.37 19.75 86,601 +0.12(+0.61%)
May 04, 2015 19.75 19.79 19.40 19.63 106,579 -0.07(-0.36%)
May 01, 2015 19.50 19.73 19.32 19.70 56,178 +0.36(+1.86%)
Apr 30, 2015 19.40 19.75 19.27 19.34 102,813 -0.12(-0.62%)
Apr 29, 2015 19.63 19.83 19.44 19.46 48,671 -0.22(-1.12%)
Apr 28, 2015 19.59 19.70 19.43 19.68 64,230 +0.08(+0.41%)
Apr 27, 2015 19.47 19.75 19.40 19.60 89,837 +0.13(+0.67%)
Apr 24, 2015 19.50 19.55 19.40 19.47 38,495 -0.05(-0.26%)
Apr 23, 2015 19.68 19.84 19.48 19.52 39,014 -0.16(-0.81%)
Apr 22, 2015 19.66 19.80 19.40 19.68 41,303 +0.02(+0.10%)
Apr 21, 2015 19.65 19.70 19.44 19.66 54,472 +0.06(+0.31%)
Apr 20, 2015 19.31 19.65 19.20 19.60 72,207 +0.32(+1.66%)
Apr 17, 2015 19.50 19.62 19.23 19.28 152,016 -0.32(-1.63%)
Apr 16, 2015 19.75 19.80 19.60 19.60 72,002 -0.13(-0.66%)
Apr 15, 2015 19.55 19.75 19.40 19.73 538,145 +0.25(+1.28%)
Apr 14, 2015 19.21 19.50 18.97 19.48 89,645 +0.37(+1.94%)
Apr 13, 2015 18.87 19.17 18.85 19.11 84,818 +0.19(+1.00%)
Apr 10, 2015 18.94 18.98 18.84 18.92 63,191 +0.12(+0.64%)
Apr 09, 2015 18.85 18.99 18.74 18.80 245,560 -0.10(-0.53%)
Apr 08, 2015 18.78 18.99 18.14 18.90 80,925 +0.07(+0.37%)
Apr 07, 2015 18.83 18.96 18.61 18.83 60,982 -0.06(-0.32%)
Apr 06, 2015 18.69 18.93 18.43 18.89 80,461 +0.21(+1.12%)
Apr 02, 2015 18.75 18.68 18.68 18.68 77,400 -0.07(-0.37%)
Apr 01, 2015 18.55 18.78 18.15 18.75 91,549 +0.05(+0.27%)
Mar 31, 2015 18.43 18.71 18.30 18.70 151,174 +0.16(+0.86%)
Mar 30, 2015 18.13 18.58 18.05 18.54 127,806 +0.45(+2.49%)
Mar 27, 2015 18.14 18.23 17.42 18.09 83,480 -0.08(-0.44%)
Mar 26, 2015 17.80 18.24 17.42 18.17 54,425 +0.37(+2.08%)
Mar 25, 2015 18.13 18.14 17.79 17.80 95,474 -0.27(-1.49%)
Mar 24, 2015 18.01 18.18 17.86 18.07 71,539 +0.00(+0.00%)
Mar 23, 2015 18.20 18.34 18.05 18.07 73,129 -0.23(-1.26%)
Mar 20, 2015 17.89 18.40 17.82 18.30 281,265 +0.50(+2.81%)
Mar 19, 2015 17.89 18.02 17.65 17.80 157,803 -0.10(-0.56%)
Mar 18, 2015 17.48 18.03 17.25 17.90 106,559 +0.10(+0.56%)
Mar 17, 2015 18.04 18.08 17.78 17.80 90,856 -0.25(-1.39%)
Mar 16, 2015 17.98 18.18 17.88 18.05 69,806 +0.18(+1.01%)
Mar 13, 2015 18.26 18.26 17.79 17.87 88,030 -0.37(-2.03%)
Mar 12, 2015 17.55 18.28 17.55 18.24 67,184 +0.83(+4.77%)
Mar 11, 2015 17.33 17.45 17.29 17.41 89,309 +0.05(+0.29%)
Mar 10, 2015 17.79 17.79 17.33 17.36 79,622 -0.53(-2.96%)
Mar 09, 2015 18.01 18.15 17.87 17.89 36,346 -0.15(-0.83%)
Mar 06, 2015 18.26 18.44 18.02 18.04 66,358 -0.33(-1.80%)
Mar 05, 2015 18.59 18.59 18.34 18.37 44,535 -0.25(-1.34%)
Mar 04, 2015 18.69 18.79 18.46 18.62 70,872 -0.17(-0.90%)
Mar 03, 2015 18.71 18.92 18.68 18.79 133,467 -0.02(-0.11%)
Mar 02, 2015 18.52 18.85 18.51 18.81 170,697 +0.21(+1.13%)
Feb 27, 2015 18.49 18.72 18.47 18.60 121,573 +0.03(+0.16%)
Feb 26, 2015 18.44 18.78 18.15 18.57 156,489 +0.06(+0.32%)
Feb 25, 2015 18.30 18.55 18.30 18.51 80,891 +0.13(+0.71%)
Feb 24, 2015 18.47 18.55 18.27 18.38 63,271 -0.02(-0.11%)
Feb 23, 2015 18.38 18.47 18.17 18.40 34,243 +0.00(+0.00%)
Feb 20, 2015 18.46 18.60 18.36 18.40 115,478 -0.03(-0.16%)
Feb 19, 2015 18.22 18.52 18.12 18.43 72,589 +0.22(+1.21%)
Feb 18, 2015 18.10 18.27 18.05 18.21 201,910 +0.12(+0.66%)
Feb 17, 2015 17.98 18.19 17.98 18.09 88,856 -0.14(-0.77%)
Feb 13, 2015 18.42 18.23 18.23 18.23 78,900 -0.24(-1.30%)
Feb 12, 2015 18.56 18.67 18.44 18.47 177,372 +0.04(+0.22%)
Feb 11, 2015 18.78 19.19 18.38 18.43 448,531 +0.07(+0.38%)
Feb 10, 2015 18.18 18.60 18.09 18.36 74,286 +0.32(+1.77%)
Feb 09, 2015 18.36 18.40 18.02 18.04 85,560 -0.36(-1.96%)
Feb 06, 2015 18.38 18.45 18.23 18.40 127,850 +0.00(+0.00%)
Feb 05, 2015 18.31 18.50 18.23 18.40 237,522 +0.11(+0.60%)
Feb 04, 2015 18.18 18.44 18.15 18.29 90,254 +0.09(+0.49%)
Feb 03, 2015 18.39 18.50 18.09 18.20 162,242 -0.21(-1.14%)
Feb 02, 2015 18.07 18.43 17.93 18.41 85,753 +0.44(+2.45%)
Jan 30, 2015 18.33 18.48 17.96 17.97 288,067 -0.53(-2.86%)
Jan 29, 2015 18.21 18.50 18.20 18.50 119,282 +0.49(+2.72%)
Jan 28, 2015 18.50 18.50 17.88 18.01 57,823 -0.38(-2.07%)
Jan 27, 2015 18.27 18.50 18.05 18.39 44,772 -0.06(-0.33%)
Jan 26, 2015 18.21 18.57 17.95 18.45 73,843 +0.16(+0.87%)
Jan 23, 2015 18.33 18.50 18.16 18.29 69,941 -0.11(-0.60%)
Jan 22, 2015 18.66 18.67 18.25 18.40 70,956 -0.09(-0.49%)
Jan 21, 2015 18.21 18.61 18.00 18.49 155,954 +0.19(+1.04%)
Jan 20, 2015 18.50 18.65 17.75 18.30 77,260 -0.14(-0.76%)
Jan 16, 2015 18.10 18.75 17.76 18.44 501,530 +0.22(+1.21%)
Jan 15, 2015 18.55 18.55 18.06 18.22 104,878 -0.27(-1.46%)
Jan 14, 2015 18.50 18.65 18.29 18.49 401,102 -0.15(-0.80%)
Jan 13, 2015 18.86 19.11 18.10 18.64 59,857 -0.03(-0.16%)
Jan 12, 2015 18.65 19.00 18.22 18.67 105,531 +0.06(+0.32%)
Jan 09, 2015 18.83 19.14 17.71 18.61 78,809 -0.28(-1.48%)
Jan 08, 2015 18.65 19.09 18.65 18.89 94,056 +0.39(+2.11%)
Jan 07, 2015 18.54 18.69 18.25 18.50 98,513 +0.05(+0.27%)
Jan 06, 2015 18.46 18.83 18.03 18.45 204,125 +0.10(+0.54%)
Jan 05, 2015 18.73 18.73 17.83 18.35 83,496 -0.45(-2.39%)
Jan 02, 2015 18.73 19.04 18.38 18.80 60,064 +0.19(+1.02%)
Dec 31, 2014 18.85 18.61 18.61 18.61 106,100 -0.20(-1.06%)
Dec 30, 2014 18.67 19.10 18.67 18.81 45,365 +0.06(+0.32%)
Dec 29, 2014 18.83 19.10 18.63 18.75 76,487 -0.11(-0.58%)
Dec 26, 2014 19.13 19.13 18.73 18.86 42,759 -0.15(-0.79%)
Dec 24, 2014 19.25 19.01 19.01 19.01 37,600 -0.24(-1.25%)
Dec 23, 2014 19.25 19.46 19.12 19.25 75,528 +0.03(+0.16%)
Dec 22, 2014 18.98 19.28 18.75 19.22 127,337 +0.31(+1.64%)
Dec 19, 2014 19.09 19.29 18.73 18.91 396,262 -0.24(-1.25%)
Dec 18, 2014 19.28 19.57 19.00 19.15 88,736 +0.06(+0.31%)
Dec 17, 2014 18.70 19.50 18.67 19.09 176,530 +0.38(+2.03%)
Dec 16, 2014 18.61 19.00 18.45 18.71 316,110 +0.10(+0.54%)
Dec 15, 2014 18.61 18.70 18.55 18.61 102,148 +0.01(+0.05%)
Dec 12, 2014 18.33 18.70 18.33 18.60 94,290 +0.03(+0.16%)
Dec 11, 2014 18.45 18.74 18.36 18.57 85,282 +0.19(+1.03%)
Dec 10, 2014 18.54 18.80 18.36 18.38 99,090 -0.22(-1.18%)
Dec 09, 2014 18.44 18.75 18.30 18.60 169,665 +0.02(+0.11%)
Dec 08, 2014 18.53 18.80 18.43 18.58 138,962 -0.01(-0.05%)
Dec 05, 2014 18.61 18.93 18.37 18.59 226,024 -0.04(-0.21%)
Dec 04, 2014 18.79 18.95 18.53 18.63 141,966 -0.23(-1.22%)
Dec 03, 2014 18.80 19.00 18.80 18.86 175,340 +0.11(+0.59%)
Dec 02, 2014 18.58 18.82 18.30 18.75 89,279 +0.25(+1.35%)
Dec 01, 2014 18.77 18.83 18.44 18.50 112,434 -0.25(-1.33%)
Nov 28, 2014 19.00 19.01 18.62 18.75 50,353 -0.18(-0.95%)
Nov 26, 2014 18.83 18.93 18.93 18.93 49,700 +0.16(+0.85%)
Nov 25, 2014 18.82 19.01 18.71 18.77 126,973 -0.02(-0.11%)
Nov 24, 2014 18.58 18.85 18.58 18.79 70,598 +0.23(+1.24%)
Nov 21, 2014 18.66 18.66 18.34 18.56 88,307 +0.03(+0.16%)
Nov 20, 2014 18.24 18.66 17.90 18.53 83,849 +0.23(+1.26%)
Nov 19, 2014 18.46 18.48 17.93 18.30 60,561 -0.19(-1.03%)
Nov 18, 2014 18.28 18.63 17.88 18.49 155,274 +0.31(+1.71%)
Nov 17, 2014 18.70 18.70 18.13 18.18 151,642 -0.49(-2.62%)
Nov 14, 2014 18.59 18.78 18.37 18.67 69,852 +0.14(+0.76%)
Nov 13, 2014 18.97 18.97 18.50 18.53 73,511 -0.45(-2.37%)
Nov 12, 2014 18.85 19.02 18.55 18.98 83,049 +0.04(+0.21%)
Nov 11, 2014 19.00 19.02 18.88 18.94 195,528 -0.06(-0.32%)
Nov 10, 2014 18.99 19.18 18.89 19.00 317,417 +0.04(+0.21%)
Nov 07, 2014 18.78 19.00 18.71 18.96 149,669 +0.20(+1.07%)
Nov 06, 2014 18.73 18.99 18.66 18.76 250,317 -0.01(-0.05%)
Nov 05, 2014 19.00 19.02 18.74 18.77 135,274 -0.15(-0.79%)
Nov 04, 2014 19.00 19.71 18.68 18.92 218,834 +0.16(+0.85%)
Nov 03, 2014 18.75 19.03 18.18 18.76 212,699 +0.01(+0.05%)
Oct 31, 2014 19.33 19.33 18.73 18.75 195,887 -0.12(-0.64%)
Oct 30, 2014 18.80 19.23 18.52 18.87 126,687 -0.02(-0.11%)
Oct 29, 2014 19.16 19.16 18.79 18.89 193,988 -0.28(-1.43%)
Oct 28, 2014 19.00 19.27 18.72 19.17 184,262 +0.26(+1.35%)
Oct 27, 2014 19.03 19.12 19.12 18.91 126,024 -0.21(-1.10%)
Oct 24, 2014 18.86 19.40 18.66 19.12 65,330 +0.32(+1.70%)
Oct 23, 2014 18.92 19.43 18.47 18.80 115,737 +0.06(+0.32%)
Oct 22, 2014 18.55 19.30 18.23 18.74 314,994 +0.30(+1.63%)
Oct 21, 2014 18.30 18.49 17.61 18.44 149,046 +0.16(+0.88%)
Oct 20, 2014 17.82 18.30 17.72 18.28 86,591 +0.42(+2.35%)
Oct 17, 2014 18.15 18.15 17.83 17.86 90,496 -0.05(-0.28%)
Oct 16, 2014 17.66 18.16 17.66 17.91 96,093 +0.06(+0.34%)
Oct 15, 2014 17.60 17.96 17.53 17.85 181,973 +0.08(+0.45%)
Oct 14, 2014 18.03 18.06 17.62 17.77 199,772 -0.14(-0.78%)
Oct 13, 2014 17.43 18.25 17.43 17.91 124,178 +0.44(+2.52%)
Oct 10, 2014 17.31 17.84 17.30 17.47 74,041 +0.01(+0.06%)
Oct 09, 2014 17.78 17.92 17.29 17.46 67,360 -0.53(-2.95%)
Oct 08, 2014 17.53 18.16 17.46 17.99 77,773 +0.40(+2.27%)
Oct 07, 2014 17.79 17.88 17.52 17.59 62,203 -0.35(-1.95%)
Oct 06, 2014 17.96 18.01 17.68 17.94 95,220 -0.03(-0.17%)
Oct 03, 2014 17.78 18.09 17.68 17.97 141,377 +0.40(+2.28%)
Oct 02, 2014 17.15 17.61 16.59 17.57 293,177 +0.45(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.