Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.26 25.26 25.23 25.23 450,463 -0.02(-0.06%)
Apr 29, 2015 25.26 25.26 25.23 25.25 1,014,811 -0.03(-0.13%)
Apr 28, 2015 25.28 25.28 25.26 25.28 338,612 +0.00(+0.00%)
Apr 27, 2015 25.28 25.30 25.26 25.28 1,489,558 +0.02(+0.07%)
Apr 24, 2015 25.25 25.28 25.25 25.26 464,380 +0.00(+0.02%)
Apr 23, 2015 25.23 25.27 25.23 25.26 282,635 +0.01(+0.05%)
Apr 22, 2015 25.26 25.26 25.23 25.25 173,945 +0.00(+0.00%)
Apr 21, 2015 25.25 25.26 25.24 25.25 334,757 +0.00(+0.00%)
Apr 20, 2015 25.27 25.28 25.24 25.25 476,950 +0.00(+0.00%)
Apr 17, 2015 25.27 25.27 25.25 25.25 251,013 -0.01(-0.03%)
Apr 16, 2015 25.27 25.30 25.25 25.26 1,851,611 -0.02(-0.07%)
Apr 15, 2015 25.26 25.29 25.26 25.27 349,462 +0.02(+0.07%)
Apr 14, 2015 25.26 25.28 25.26 25.26 306,933 -0.02(-0.07%)
Apr 13, 2015 25.25 25.27 25.24 25.27 282,724 +0.01(+0.03%)
Apr 10, 2015 25.24 25.26 25.23 25.26 262,837 +0.02(+0.10%)
Apr 09, 2015 25.24 25.26 25.23 25.24 434,207 -0.01(-0.03%)
Apr 08, 2015 25.26 25.27 25.24 25.25 524,657 +0.00(+0.00%)
Apr 07, 2015 25.28 25.28 25.23 25.25 498,718 -0.01(-0.03%)
Apr 06, 2015 25.27 25.30 25.26 25.26 340,799 -0.01(-0.03%)
Apr 02, 2015 25.24 25.26 25.26 25.26 1,210,500 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.