Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.43 18.71 18.30 18.70 151,174 +0.16(+0.86%)
Mar 30, 2015 18.13 18.58 18.05 18.54 127,806 +0.45(+2.49%)
Mar 27, 2015 18.14 18.23 17.42 18.09 83,480 -0.08(-0.44%)
Mar 26, 2015 17.80 18.24 17.42 18.17 54,425 +0.37(+2.08%)
Mar 25, 2015 18.13 18.14 17.79 17.80 95,474 -0.27(-1.49%)
Mar 24, 2015 18.01 18.18 17.86 18.07 71,539 +0.00(+0.00%)
Mar 23, 2015 18.20 18.34 18.05 18.07 73,129 -0.23(-1.26%)
Mar 20, 2015 17.89 18.40 17.82 18.30 281,265 +0.50(+2.81%)
Mar 19, 2015 17.89 18.02 17.65 17.80 157,803 -0.10(-0.56%)
Mar 18, 2015 17.48 18.03 17.25 17.90 106,559 +0.10(+0.56%)
Mar 17, 2015 18.04 18.08 17.78 17.80 90,856 -0.25(-1.39%)
Mar 16, 2015 17.98 18.18 17.88 18.05 69,806 +0.18(+1.01%)
Mar 13, 2015 18.26 18.26 17.79 17.87 88,030 -0.37(-2.03%)
Mar 12, 2015 17.55 18.28 17.55 18.24 67,184 +0.83(+4.77%)
Mar 11, 2015 17.33 17.45 17.29 17.41 89,309 +0.05(+0.29%)
Mar 10, 2015 17.79 17.79 17.33 17.36 79,622 -0.53(-2.96%)
Mar 09, 2015 18.01 18.15 17.87 17.89 36,346 -0.15(-0.83%)
Mar 06, 2015 18.26 18.44 18.02 18.04 66,358 -0.33(-1.80%)
Mar 05, 2015 18.59 18.59 18.34 18.37 44,535 -0.25(-1.34%)
Mar 04, 2015 18.69 18.79 18.46 18.62 70,872 -0.17(-0.90%)
Mar 03, 2015 18.71 18.92 18.68 18.79 133,467 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.