Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.78 18.00 17.76 17.89 126,414 +0.03(+0.16%)
Feb 26, 2015 17.73 18.06 17.45 17.86 162,721 +0.06(+0.32%)
Feb 25, 2015 17.60 17.84 17.60 17.80 84,112 +0.12(+0.71%)
Feb 24, 2015 17.76 17.84 17.57 17.68 65,790 -0.02(-0.11%)
Feb 23, 2015 17.68 17.76 17.47 17.70 35,606 +0.00(+0.00%)
Feb 20, 2015 17.75 17.89 17.66 17.70 120,076 -0.03(-0.16%)
Feb 19, 2015 17.52 17.81 17.43 17.72 75,479 +0.21(+1.21%)
Feb 18, 2015 17.41 17.57 17.36 17.51 209,951 +0.12(+0.66%)
Feb 17, 2015 17.29 17.49 17.29 17.40 92,394 -0.13(-0.77%)
Feb 13, 2015 17.71 17.53 17.53 17.53 82,042 -0.23(-1.30%)
Feb 12, 2015 17.85 17.95 17.73 17.76 184,435 +0.04(+0.22%)
Feb 11, 2015 18.06 18.45 17.68 17.72 466,393 +0.07(+0.38%)
Feb 10, 2015 17.48 17.89 17.40 17.66 77,244 +0.31(+1.77%)
Feb 09, 2015 17.66 17.70 17.33 17.35 88,967 -0.35(-1.96%)
Feb 06, 2015 17.68 17.74 17.53 17.70 132,941 +0.00(+0.00%)
Feb 05, 2015 17.61 17.79 17.53 17.70 246,981 +0.11(+0.60%)
Feb 04, 2015 17.48 17.73 17.45 17.59 93,848 +0.09(+0.49%)
Feb 03, 2015 17.69 17.79 17.40 17.50 168,703 -0.20(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.