SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.29 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 30.71 30.74 30.70 30.74 1,068,653 +0.03(+0.10%)
Feb 26, 2015 30.75 30.75 30.71 30.71 1,014,792 -0.03(-0.10%)
Feb 25, 2015 30.74 30.76 30.72 30.74 3,601,704 +0.01(+0.03%)
Feb 24, 2015 30.70 30.79 30.69 30.73 12,888,033 +0.04(+0.13%)
Feb 23, 2015 30.62 30.69 30.62 30.69 368,107 +0.04(+0.13%)
Feb 20, 2015 30.65 30.69 30.65 30.65 704,964 +0.00(+0.00%)
Feb 19, 2015 30.64 30.66 30.62 30.65 448,485 +0.03(+0.10%)
Feb 18, 2015 30.61 30.65 30.60 30.62 643,636 +0.00(+0.00%)
Feb 17, 2015 30.64 30.69 30.61 30.62 564,151 -0.02(-0.07%)
Feb 13, 2015 30.62 30.64 30.64 30.64 567,000 -0.02(-0.07%)
Feb 12, 2015 30.61 30.66 30.61 30.66 344,364 +0.03(+0.10%)
Feb 11, 2015 30.63 30.64 30.61 30.63 314,329 +0.02(+0.07%)
Feb 10, 2015 30.62 30.66 30.60 30.61 738,060 -0.03(-0.10%)
Feb 09, 2015 30.60 30.66 30.60 30.64 359,068 +0.03(+0.10%)
Feb 06, 2015 30.67 30.67 30.61 30.61 1,547,980 -0.10(-0.33%)
Feb 05, 2015 30.70 30.71 30.66 30.71 518,177 +0.04(+0.13%)
Feb 04, 2015 30.67 30.70 30.65 30.67 225,349 -0.02(-0.07%)
Feb 03, 2015 30.70 30.70 30.67 30.69 330,211 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.