Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.73 21.40 20.71 21.09 493,848 +0.34(+1.62%)
Nov 27, 2015 20.67 20.93 20.63 20.76 56,658 +0.06(+0.28%)
Nov 25, 2015 20.65 20.70 20.70 20.70 141,997 +0.13(+0.61%)
Nov 24, 2015 20.70 20.70 20.28 20.57 95,325 -0.10(-0.47%)
Nov 23, 2015 20.49 20.75 20.42 20.67 91,724 +0.22(+1.08%)
Nov 20, 2015 20.46 20.76 20.29 20.45 204,224 +0.00(+0.00%)
Nov 19, 2015 20.61 20.61 20.22 20.45 182,431 -0.10(-0.47%)
Nov 18, 2015 20.47 20.73 20.31 20.54 207,032 +0.11(+0.52%)
Nov 17, 2015 20.53 20.80 20.42 20.44 201,982 -0.11(-0.52%)
Nov 16, 2015 20.71 21.10 20.13 20.54 356,128 -0.25(-1.20%)
Nov 13, 2015 20.53 21.00 20.47 20.79 147,297 +0.13(+0.65%)
Nov 12, 2015 20.72 20.90 20.52 20.66 143,166 -0.13(-0.60%)
Nov 11, 2015 20.82 21.08 20.70 20.78 160,919 +0.08(+0.37%)
Nov 10, 2015 20.94 21.14 20.65 20.71 226,541 -0.28(-1.33%)
Nov 09, 2015 20.98 21.15 20.88 20.99 146,006 -0.01(-0.05%)
Nov 06, 2015 20.67 21.16 20.67 21.00 305,514 +0.21(+1.02%)
Nov 05, 2015 20.57 20.82 20.46 20.78 94,146 +0.18(+0.89%)
Nov 04, 2015 20.64 20.68 20.38 20.60 454,216 -0.07(-0.33%)
Nov 03, 2015 19.83 20.70 19.67 20.67 857,911 +1.55(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.