Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.24 14.37 14.20 14.20 61,255 +0.12(+0.85%)
Feb 27, 2014 14.10 14.10 14.05 14.08 20,066 -0.08(-0.58%)
Feb 26, 2014 14.05 14.16 14.05 14.16 2,893 +0.11(+0.80%)
Feb 25, 2014 14.10 14.45 14.05 14.05 6,072 -0.20(-1.40%)
Feb 24, 2014 14.25 14.50 14.20 14.25 23,673 +0.03(+0.21%)
Feb 21, 2014 14.25 14.45 14.06 14.22 229,903 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.