Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.13 17.90 17.90 17.90 110,325 -0.19(-1.06%)
Dec 30, 2014 17.95 18.37 17.95 18.09 47,171 +0.06(+0.32%)
Dec 29, 2014 18.11 18.37 17.92 18.03 79,533 -0.11(-0.58%)
Dec 26, 2014 18.40 18.40 18.01 18.14 44,461 -0.14(-0.79%)
Dec 24, 2014 18.51 18.28 18.28 18.28 39,097 -0.23(-1.25%)
Dec 23, 2014 18.51 18.71 18.39 18.51 78,535 +0.03(+0.16%)
Dec 22, 2014 18.25 18.54 18.03 18.48 132,408 +0.30(+1.64%)
Dec 19, 2014 18.36 18.55 18.01 18.19 412,043 -0.23(-1.25%)
Dec 18, 2014 18.54 18.82 18.28 18.42 92,269 +0.06(+0.31%)
Dec 17, 2014 17.98 18.75 17.95 18.36 183,560 +0.37(+2.03%)
Dec 16, 2014 17.90 18.27 17.74 17.99 328,699 +0.10(+0.54%)
Dec 15, 2014 17.90 17.98 17.84 17.90 106,216 +0.01(+0.05%)
Dec 12, 2014 17.63 17.98 17.63 17.89 98,045 +0.03(+0.16%)
Dec 11, 2014 17.74 18.02 17.66 17.86 88,678 +0.18(+1.03%)
Dec 10, 2014 17.83 18.08 17.66 17.68 103,036 -0.21(-1.18%)
Dec 09, 2014 17.73 18.04 17.60 17.89 176,421 +0.02(+0.11%)
Dec 08, 2014 17.82 18.08 17.72 17.87 144,496 -0.01(-0.05%)
Dec 05, 2014 17.90 18.20 17.67 17.88 235,025 -0.04(-0.21%)
Dec 04, 2014 18.07 18.22 17.82 17.92 147,619 -0.22(-1.22%)
Dec 03, 2014 18.08 18.27 18.08 18.14 182,322 +0.11(+0.59%)
Dec 02, 2014 17.87 18.10 17.60 18.03 92,834 +0.24(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.