Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.27 18.28 17.91 18.03 52,358 -0.17(-0.95%)
Nov 26, 2014 18.11 18.20 18.20 18.20 51,679 +0.15(+0.85%)
Nov 25, 2014 18.10 18.28 17.99 18.05 132,029 -0.02(-0.11%)
Nov 24, 2014 17.87 18.13 17.87 18.07 73,409 +0.22(+1.24%)
Nov 21, 2014 17.95 17.95 17.64 17.85 91,823 +0.03(+0.16%)
Nov 20, 2014 17.54 17.95 17.21 17.82 87,188 +0.22(+1.26%)
Nov 19, 2014 17.75 17.77 17.24 17.60 62,972 -0.18(-1.03%)
Nov 18, 2014 17.58 17.92 17.20 17.78 161,457 +0.30(+1.71%)
Nov 17, 2014 17.98 17.98 17.44 17.48 157,681 -0.47(-2.62%)
Nov 14, 2014 17.88 18.06 17.67 17.95 72,633 +0.13(+0.76%)
Nov 13, 2014 18.24 18.24 17.79 17.82 76,438 -0.43(-2.37%)
Nov 12, 2014 18.13 18.29 17.84 18.25 86,356 +0.04(+0.21%)
Nov 11, 2014 18.27 18.30 18.16 18.21 203,314 -0.06(-0.32%)
Nov 10, 2014 18.26 18.45 18.17 18.27 330,058 +0.04(+0.21%)
Nov 07, 2014 18.06 18.27 17.99 18.23 155,629 +0.19(+1.07%)
Nov 06, 2014 18.01 18.26 17.95 18.04 260,285 -0.01(-0.05%)
Nov 05, 2014 18.27 18.29 18.02 18.05 140,661 -0.14(-0.79%)
Nov 04, 2014 18.27 18.96 17.96 18.20 227,549 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.