Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.29 34.37 34.15 34.35 3,275,138 +0.42(+1.24%)
Oct 30, 2014 33.60 34.05 33.40 33.93 3,508,320 +0.36(+1.07%)
Oct 29, 2014 34.06 34.06 33.20 33.57 4,220,846 -0.75(-2.19%)
Oct 28, 2014 34.17 34.40 34.10 34.32 2,510,704 +0.26(+0.76%)
Oct 27, 2014 34.15 34.20 33.97 34.06 1,473,257 -0.14(-0.41%)
Oct 24, 2014 34.07 34.23 33.98 34.20 1,710,247 +0.18(+0.53%)
Oct 23, 2014 34.23 34.25 33.86 34.02 2,192,620 -0.14(-0.41%)
Oct 22, 2014 34.03 34.49 34.00 34.16 2,261,685 +0.12(+0.35%)
Oct 21, 2014 34.27 34.30 33.86 34.04 4,097,157 -0.23(-0.67%)
Oct 20, 2014 33.53 34.34 33.53 34.27 6,484,630 +0.62(+1.84%)
Oct 17, 2014 33.44 33.69 33.07 33.65 4,657,098 +0.36(+1.08%)
Oct 16, 2014 33.25 33.62 33.03 33.29 4,533,009 -0.33(-0.98%)
Oct 15, 2014 33.34 33.72 32.84 33.62 6,242,252 +0.04(+0.12%)
Oct 14, 2014 33.27 33.73 33.25 33.58 3,231,952 +0.43(+1.30%)
Oct 13, 2014 33.45 33.59 33.12 33.15 2,560,755 -0.35(-1.04%)
Oct 10, 2014 33.82 34.17 33.48 33.50 3,117,525 -0.35(-1.03%)
Oct 09, 2014 33.75 34.64 33.59 33.85 5,334,263 -0.01(-0.03%)
Oct 08, 2014 33.36 33.87 33.32 33.86 2,997,674 +0.57(+1.71%)
Oct 07, 2014 33.61 33.98 33.29 33.29 3,883,318 -0.40(-1.19%)
Oct 06, 2014 33.35 33.73 33.25 33.69 3,543,335 +0.36(+1.08%)
Oct 03, 2014 32.86 33.37 32.73 33.33 6,333,667 +0.56(+1.71%)
Oct 02, 2014 32.95 33.00 32.41 32.77 3,194,104 -0.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.