Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.30 67.30 64.54 64.68 1,023,540 -5.76(-8.18%)
Nov 26, 2014 70.76 70.44 70.44 70.44 563,800 -0.74(-1.04%)
Nov 25, 2014 69.21 71.36 69.14 71.18 887,744 +1.77(+2.55%)
Nov 24, 2014 70.01 70.26 68.65 69.41 960,543 +0.11(+0.16%)
Nov 21, 2014 70.36 70.72 68.48 69.30 1,051,271 +0.53(+0.77%)
Nov 20, 2014 68.14 69.49 67.58 68.77 1,027,854 +1.17(+1.73%)
Nov 19, 2014 70.12 70.19 67.20 67.60 1,380,278 -2.74(-3.90%)
Nov 18, 2014 69.46 70.40 68.77 70.34 1,531,475 +1.33(+1.93%)
Nov 17, 2014 68.10 69.49 67.12 69.01 1,050,116 +0.26(+0.38%)
Nov 14, 2014 64.42 68.85 64.12 68.75 1,377,416 +3.78(+5.82%)
Nov 13, 2014 66.00 66.77 64.61 64.97 620,650 -0.97(-1.47%)
Nov 12, 2014 66.50 66.74 64.50 65.94 1,116,775 -0.12(-0.18%)
Nov 11, 2014 64.08 67.34 64.02 66.06 1,302,370 +2.19(+3.43%)
Nov 10, 2014 66.13 66.16 63.50 63.87 1,223,646 -3.46(-5.14%)
Nov 07, 2014 65.09 67.51 64.82 67.33 1,532,684 +2.72(+4.21%)
Nov 06, 2014 62.16 66.49 61.98 64.61 2,228,734 +5.45(+9.21%)
Nov 05, 2014 59.00 61.37 58.40 59.16 2,127,419 -0.59(-0.99%)
Nov 04, 2014 60.90 60.98 59.44 59.75 1,109,622 -1.04(-1.71%)
Nov 03, 2014 60.16 61.07 58.96 60.79 1,271,454 +2.58(+4.43%)
Oct 31, 2014 58.68 59.39 58.00 58.21 2,294,164 -1.55(-2.59%)
Oct 30, 2014 62.02 62.03 59.72 59.76 2,150,766 -3.51(-5.55%)
Oct 29, 2014 65.38 65.86 63.17 63.27 1,004,689 -1.67(-2.57%)
Oct 28, 2014 64.55 65.13 63.96 64.94 510,638 +1.64(+2.59%)
Oct 27, 2014 63.88 64.69 63.25 63.30 723,870 -1.39(-2.15%)
Oct 24, 2014 65.52 65.56 64.10 64.69 992,659 -1.85(-2.78%)
Oct 23, 2014 65.88 67.09 65.08 66.54 790,938 +0.11(+0.17%)
Oct 22, 2014 67.36 67.40 66.40 66.43 684,605 -2.06(-3.01%)
Oct 21, 2014 69.30 69.85 68.28 68.49 363,854 -0.06(-0.09%)
Oct 20, 2014 67.99 68.72 67.39 68.55 513,554 +1.62(+2.42%)
Oct 17, 2014 69.54 69.54 66.87 66.93 852,043 -2.28(-3.29%)
Oct 16, 2014 69.15 70.69 68.87 69.21 869,793 -0.85(-1.21%)
Oct 15, 2014 69.00 70.59 68.95 70.06 1,505,637 +0.96(+1.39%)
Oct 14, 2014 69.34 70.09 68.89 69.10 754,930 +0.38(+0.55%)
Oct 13, 2014 69.75 70.91 68.67 68.72 998,506 +2.42(+3.65%)
Oct 10, 2014 67.44 69.10 66.01 66.30 1,027,457 -2.39(-3.48%)
Oct 09, 2014 69.96 70.39 67.51 68.69 1,602,876 -1.01(-1.45%)
Oct 08, 2014 66.26 70.12 64.45 69.70 1,549,647 +3.88(+5.89%)
Oct 07, 2014 68.10 68.18 65.68 65.82 891,656 -1.41(-2.10%)
Oct 06, 2014 66.46 67.40 66.04 67.23 760,575 +1.53(+2.33%)
Oct 03, 2014 65.50 66.18 65.00 65.70 1,958,507 -1.89(-2.80%)
Oct 02, 2014 67.30 68.40 67.00 67.59 1,354,988 +0.43(+0.64%)
Oct 01, 2014 67.44 68.23 67.00 67.16 1,071,708 -0.43(-0.64%)
Sep 30, 2014 67.81 68.48 67.35 67.59 632,797 -0.56(-0.82%)
Sep 29, 2014 68.84 69.12 68.13 68.15 512,708 -0.10(-0.15%)
Sep 26, 2014 68.99 69.04 67.91 68.25 823,390 -1.23(-1.77%)
Sep 25, 2014 68.44 69.78 67.92 69.48 850,382 -0.49(-0.70%)
Sep 24, 2014 71.30 71.34 69.74 69.97 945,132 -1.37(-1.92%)
Sep 23, 2014 70.56 71.65 70.35 71.34 854,302 +1.91(+2.75%)
Sep 22, 2014 70.58 70.68 69.44 69.43 763,312 -1.02(-1.45%)
Sep 19, 2014 72.22 72.23 70.24 70.45 1,445,453 -2.11(-2.91%)
Sep 18, 2014 73.10 73.24 72.15 72.56 623,736 -0.49(-0.67%)
Sep 17, 2014 74.60 74.73 72.88 73.05 636,247 -1.76(-2.35%)
Sep 16, 2014 74.28 75.47 73.67 74.81 1,015,995 -0.58(-0.77%)
Sep 15, 2014 75.72 75.83 74.86 75.39 591,423 +0.00(+0.00%)
Sep 12, 2014 75.62 75.91 74.96 75.39 620,038 -1.26(-1.64%)
Sep 11, 2014 75.62 76.80 75.34 76.65 689,606 +0.54(+0.71%)
Sep 10, 2014 76.17 76.66 75.74 76.11 463,632 -0.61(-0.80%)
Sep 09, 2014 75.08 77.17 74.99 76.72 794,927 +0.74(+0.97%)
Sep 08, 2014 77.07 77.18 75.52 75.98 805,040 -2.30(-2.94%)
Sep 05, 2014 78.17 78.36 77.03 78.28 700,566 -0.52(-0.66%)
Sep 04, 2014 81.18 81.56 78.51 78.80 600,708 -2.47(-3.04%)
Sep 03, 2014 81.32 81.76 81.18 81.27 437,973 -0.69(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.