Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.69 57.69 55.33 55.45 1,193,994 -4.94(-8.18%)
Nov 26, 2014 60.66 60.38 60.38 60.38 657,691 -0.63(-1.04%)
Nov 25, 2014 59.33 61.17 59.27 61.02 1,035,583 +1.61(+2.71%)
Nov 24, 2014 59.92 60.14 58.76 59.41 1,122,238 +0.09(+0.16%)
Nov 21, 2014 60.22 60.53 58.61 59.32 1,228,239 +0.45(+0.77%)
Nov 20, 2014 58.32 59.48 57.84 58.86 1,200,880 +1.00(+1.73%)
Nov 19, 2014 60.02 60.08 57.52 57.86 1,612,630 -2.35(-3.90%)
Nov 18, 2014 59.45 60.26 58.86 60.21 1,789,279 +1.14(+1.93%)
Nov 17, 2014 58.29 59.48 57.45 59.07 1,226,890 +0.22(+0.38%)
Nov 14, 2014 55.14 58.93 54.89 58.84 1,609,286 +3.24(+5.82%)
Nov 13, 2014 56.49 57.15 55.30 55.61 725,128 -0.83(-1.47%)
Nov 12, 2014 56.92 57.12 55.21 56.44 1,304,770 -0.10(-0.18%)
Nov 11, 2014 54.85 57.64 54.80 56.54 1,521,607 +1.87(+3.43%)
Nov 10, 2014 56.60 56.63 54.35 54.67 1,429,631 -2.96(-5.14%)
Nov 07, 2014 55.71 57.78 55.48 57.63 1,790,692 +2.33(+4.21%)
Nov 06, 2014 53.20 56.91 53.05 55.30 2,603,913 +4.66(+9.21%)
Nov 05, 2014 50.50 52.53 49.99 50.64 2,485,543 -0.50(-0.99%)
Nov 04, 2014 52.13 52.19 50.88 51.14 1,296,413 -0.89(-1.71%)
Nov 03, 2014 51.49 52.27 50.46 52.03 1,485,487 +2.21(+4.43%)
Oct 31, 2014 50.23 50.83 49.64 49.82 2,680,358 -1.33(-2.59%)
Oct 30, 2014 53.08 53.09 51.12 51.15 2,512,820 -3.00(-5.55%)
Oct 29, 2014 55.96 56.37 54.07 54.15 1,173,815 -1.43(-2.57%)
Oct 28, 2014 55.25 55.75 54.74 55.58 596,597 +1.40(+2.59%)
Oct 27, 2014 54.68 55.37 54.14 54.18 845,724 -1.19(-2.15%)
Oct 24, 2014 56.08 56.11 54.86 55.37 1,159,760 -1.58(-2.78%)
Oct 23, 2014 56.39 57.43 55.70 56.95 924,082 +0.09(+0.17%)
Oct 22, 2014 57.65 57.69 56.83 56.86 799,849 -1.76(-3.01%)
Oct 21, 2014 59.32 59.79 58.44 58.62 425,104 -0.05(-0.09%)
Oct 20, 2014 58.19 58.82 57.68 58.67 600,004 +1.39(+2.42%)
Oct 17, 2014 59.52 59.52 57.24 57.29 995,473 -1.95(-3.29%)
Oct 16, 2014 59.19 60.50 58.95 59.24 1,016,211 -0.73(-1.21%)
Oct 15, 2014 59.06 60.42 59.02 59.97 1,759,092 +0.82(+1.39%)
Oct 14, 2014 59.35 59.99 58.96 59.14 882,013 +0.33(+0.55%)
Oct 13, 2014 59.70 60.69 58.78 58.82 1,166,592 +2.07(+3.65%)
Oct 10, 2014 57.72 59.14 56.50 56.75 1,200,416 -2.05(-3.48%)
Oct 09, 2014 59.88 60.25 57.78 58.79 1,872,700 -0.86(-1.45%)
Oct 08, 2014 56.71 60.02 55.16 59.66 1,810,510 +3.32(+5.89%)
Oct 07, 2014 58.29 58.36 56.22 56.34 1,041,755 -1.21(-2.10%)
Oct 06, 2014 56.88 57.69 56.52 57.54 888,608 +1.31(+2.33%)
Oct 03, 2014 56.06 56.64 55.63 56.23 2,288,197 -1.62(-2.80%)
Oct 02, 2014 57.60 58.54 57.35 57.85 1,583,083 +0.37(+0.64%)
Oct 01, 2014 57.72 58.40 57.35 57.48 1,252,116 -0.37(-0.64%)
Sep 30, 2014 58.04 58.61 57.65 57.85 739,320 -0.48(-0.82%)
Sep 29, 2014 58.92 59.16 58.31 58.33 599,016 -0.09(-0.15%)
Sep 26, 2014 59.05 59.09 58.13 58.42 961,997 -1.05(-1.77%)
Sep 25, 2014 58.58 59.73 58.13 59.47 993,533 -0.42(-0.70%)
Sep 24, 2014 61.03 61.06 59.69 59.89 1,104,233 -1.17(-1.92%)
Sep 23, 2014 60.39 61.33 60.22 61.06 998,113 +1.63(+2.75%)
Sep 22, 2014 60.41 60.50 59.43 59.43 891,806 -0.87(-1.45%)
Sep 19, 2014 61.81 61.82 60.12 60.30 1,688,777 -1.81(-2.91%)
Sep 18, 2014 62.57 62.69 61.75 62.11 728,734 -0.42(-0.67%)
Sep 17, 2014 63.85 63.96 62.38 62.52 743,351 -1.51(-2.35%)
Sep 16, 2014 63.58 64.60 63.06 64.03 1,187,025 -0.50(-0.77%)
Sep 15, 2014 64.81 64.90 64.07 64.53 690,981 +0.00(+0.00%)
Sep 12, 2014 64.72 64.97 64.16 64.53 724,413 -1.08(-1.64%)
Sep 11, 2014 64.72 65.73 64.48 65.61 805,692 +0.46(+0.71%)
Sep 10, 2014 65.20 65.62 64.83 65.14 541,678 -0.52(-0.80%)
Sep 09, 2014 64.26 66.05 64.19 65.67 928,743 +0.63(+0.97%)
Sep 08, 2014 65.97 66.06 64.64 65.03 940,558 -1.97(-2.94%)
Sep 05, 2014 66.91 67.07 65.93 67.00 818,497 -0.45(-0.66%)
Sep 04, 2014 69.48 69.81 67.20 67.45 701,829 -2.11(-3.04%)
Sep 03, 2014 69.60 69.98 69.48 69.56 511,700 -0.59(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.