Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.73 67.47 66.70 67.32 3,100,564 +0.14(+0.21%)
Apr 29, 2014 67.07 67.56 66.84 67.18 2,362,952 +0.41(+0.61%)
Apr 28, 2014 67.13 67.40 66.23 66.77 3,380,135 +0.11(+0.17%)
Apr 25, 2014 67.23 67.27 66.45 66.66 2,862,155 -0.45(-0.67%)
Apr 24, 2014 67.32 67.50 66.73 67.11 2,668,961 -0.23(-0.34%)
Apr 23, 2014 67.10 67.73 67.10 67.34 2,626,098 -0.01(-0.01%)
Apr 22, 2014 67.03 67.55 66.78 67.35 3,758,113 +0.32(+0.48%)
Apr 21, 2014 67.38 67.58 66.89 67.03 3,658,385 +0.05(+0.07%)
Apr 17, 2014 67.16 66.98 66.98 66.98 6,970,100 -0.74(-1.09%)
Apr 16, 2014 67.32 67.95 67.20 67.72 5,001,854 +0.82(+1.23%)
Apr 15, 2014 66.64 67.14 65.98 66.90 4,883,069 +0.31(+0.47%)
Apr 14, 2014 66.44 66.85 66.07 66.59 3,975,168 +0.50(+0.76%)
Apr 11, 2014 66.00 66.59 65.95 66.09 4,416,980 -0.38(-0.57%)
Apr 10, 2014 67.48 67.80 66.39 66.47 5,278,616 -1.05(-1.56%)
Apr 09, 2014 67.01 67.73 66.87 67.52 3,901,608 +0.73(+1.09%)
Apr 08, 2014 66.73 67.25 66.18 66.79 3,747,315 +0.03(+0.04%)
Apr 07, 2014 67.26 67.69 66.40 66.76 5,441,383 -0.58(-0.86%)
Apr 04, 2014 68.44 68.82 67.00 67.34 3,752,300 -0.67(-0.99%)
Apr 03, 2014 68.23 68.68 67.66 68.01 2,919,470 -0.11(-0.16%)
Apr 02, 2014 67.70 68.25 67.53 68.12 4,250,786 +0.36(+0.53%)
Apr 01, 2014 67.14 67.96 67.01 67.76 3,679,645 +0.66(+0.98%)
Mar 31, 2014 66.97 67.38 66.81 67.10 2,831,755 +0.48(+0.72%)
Mar 28, 2014 66.71 67.30 66.30 66.62 2,917,271 +0.05(+0.08%)
Mar 27, 2014 66.60 66.80 65.90 66.57 3,463,006 +0.06(+0.09%)
Mar 26, 2014 67.47 67.74 66.49 66.51 4,373,508 -0.72(-1.07%)
Mar 25, 2014 66.68 67.49 66.68 67.23 3,754,321 +0.74(+1.11%)
Mar 24, 2014 67.15 67.44 66.00 66.49 3,661,606 -0.49(-0.73%)
Mar 21, 2014 67.49 67.52 66.87 66.98 6,827,455 +0.40(+0.60%)
Mar 20, 2014 65.78 66.65 65.73 66.58 2,263,898 +0.51(+0.77%)
Mar 19, 2014 66.88 67.08 65.66 66.07 3,232,109 -0.73(-1.09%)
Mar 18, 2014 66.44 67.05 66.44 66.80 2,690,649 +0.42(+0.63%)
Mar 17, 2014 66.34 66.93 66.07 66.38 3,975,483 +0.61(+0.93%)
Mar 14, 2014 65.92 66.47 65.68 65.77 4,342,222 +0.06(+0.09%)
Mar 13, 2014 66.95 67.32 65.38 65.71 5,696,627 -0.72(-1.08%)
Mar 12, 2014 65.76 66.66 65.52 66.43 5,606,132 +0.42(+0.64%)
Mar 11, 2014 66.69 67.00 65.95 66.01 5,883,029 -1.34(-1.99%)
Mar 10, 2014 67.16 67.58 66.91 67.35 2,713,170 +0.11(+0.16%)
Mar 07, 2014 67.79 67.79 67.05 67.24 2,931,592 -0.26(-0.39%)
Mar 06, 2014 67.33 67.95 67.33 67.50 3,491,807 +0.26(+0.39%)
Mar 05, 2014 67.17 67.42 66.90 67.24 3,319,212 -0.02(-0.03%)
Mar 04, 2014 66.61 67.30 66.61 67.26 4,050,491 +1.37(+2.08%)
Mar 03, 2014 65.78 66.56 65.41 65.89 4,007,173 -0.73(-1.10%)
Feb 28, 2014 66.02 66.72 65.98 66.62 4,691,641 +0.62(+0.94%)
Feb 27, 2014 65.28 66.06 65.19 66.00 5,119,840 +0.49(+0.75%)
Feb 26, 2014 64.82 65.72 64.75 65.51 4,002,429 +0.59(+0.91%)
Feb 25, 2014 64.56 65.25 64.40 64.92 3,684,719 +0.34(+0.53%)
Feb 24, 2014 64.65 65.25 64.58 64.58 5,521,082 -0.29(-0.45%)
Feb 21, 2014 65.40 65.68 64.87 64.87 4,887,123 -0.48(-0.73%)
Feb 20, 2014 64.40 65.46 64.11 65.35 5,275,095 +1.09(+1.70%)
Feb 19, 2014 64.75 65.26 64.21 64.26 3,778,020 -0.45(-0.70%)
Feb 18, 2014 64.48 65.14 64.08 64.71 4,896,934 +0.21(+0.33%)
Feb 14, 2014 63.93 64.50 64.50 64.50 3,753,200 +0.52(+0.81%)
Feb 13, 2014 63.20 64.15 63.05 63.98 2,964,386 +0.47(+0.74%)
Feb 12, 2014 63.55 63.96 63.26 63.51 3,886,072 -0.78(-1.21%)
Feb 11, 2014 63.38 64.56 63.35 64.29 4,536,543 +0.84(+1.32%)
Feb 10, 2014 63.17 63.86 62.79 63.45 4,315,866 +0.00(+0.00%)
Feb 07, 2014 63.06 63.54 62.65 63.45 4,639,061 +0.49(+0.78%)
Feb 06, 2014 62.14 63.20 61.93 62.96 4,798,516 +1.06(+1.71%)
Feb 05, 2014 61.15 62.22 60.64 61.90 6,048,951 +0.29(+0.47%)
Feb 04, 2014 61.14 62.42 60.36 61.61 15,020,232 +1.62(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.