Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.18 27.21 26.48 27.11 453,243 -0.16(-0.58%)
Jul 30, 2014 27.90 28.10 27.12 27.26 321,147 -0.55(-1.98%)
Jul 29, 2014 27.90 28.03 27.72 27.81 241,616 -0.12(-0.43%)
Jul 28, 2014 27.99 28.12 27.90 27.93 348,288 +0.03(+0.11%)
Jul 25, 2014 27.88 28.00 27.85 27.90 423,373 -0.06(-0.20%)
Jul 24, 2014 28.07 28.28 27.93 27.96 264,009 -0.15(-0.52%)
Jul 23, 2014 28.40 28.59 27.98 28.10 378,564 -0.23(-0.82%)
Jul 22, 2014 28.32 28.36 28.18 28.34 591,430 +0.17(+0.60%)
Jul 21, 2014 28.09 28.28 27.91 28.17 732,369 +0.13(+0.47%)
Jul 18, 2014 27.79 28.07 27.51 28.04 5,927,812 -1.21(-4.15%)
Jul 17, 2014 29.29 29.59 29.14 29.25 209,438 -0.15(-0.51%)
Jul 16, 2014 29.22 29.45 28.99 29.40 210,703 +0.31(+1.07%)
Jul 15, 2014 28.95 29.27 28.78 29.09 230,676 +0.14(+0.50%)
Jul 14, 2014 28.63 29.11 28.63 28.95 167,503 +0.37(+1.31%)
Jul 11, 2014 28.44 28.67 28.41 28.57 105,746 +0.00(+0.00%)
Jul 10, 2014 28.72 28.83 28.42 28.57 122,538 -0.11(-0.39%)
Jul 09, 2014 28.46 28.90 28.26 28.69 142,675 +0.22(+0.79%)
Jul 08, 2014 28.57 28.67 28.34 28.46 191,441 -0.09(-0.31%)
Jul 07, 2014 28.51 28.62 28.36 28.55 124,451 -0.07(-0.26%)
Jul 03, 2014 28.79 28.62 28.62 28.62 113,146 -0.23(-0.80%)
Jul 02, 2014 28.91 29.21 28.67 28.86 217,506 -0.06(-0.19%)
Jul 01, 2014 28.70 28.95 28.36 28.91 329,652 +0.16(+0.56%)
Jun 30, 2014 28.92 29.09 28.59 28.75 146,485 -0.12(-0.41%)
Jun 27, 2014 28.74 28.94 28.64 28.87 138,777 +0.17(+0.59%)
Jun 26, 2014 28.74 28.84 28.55 28.70 196,308 +0.07(+0.24%)
Jun 25, 2014 28.13 28.84 28.07 28.63 346,511 +0.56(+2.00%)
Jun 24, 2014 27.97 28.31 27.76 28.07 283,727 +0.10(+0.36%)
Jun 23, 2014 27.26 27.99 27.23 27.97 171,935 +0.70(+2.58%)
Jun 20, 2014 27.55 27.55 27.17 27.27 267,442 -0.19(-0.68%)
Jun 19, 2014 27.72 27.91 27.43 27.45 161,475 -0.22(-0.81%)
Jun 18, 2014 28.00 28.00 27.61 27.68 182,968 -0.33(-1.18%)
Jun 17, 2014 27.86 28.01 27.62 28.01 144,532 +0.02(+0.07%)
Jun 16, 2014 27.74 28.01 27.64 27.99 189,982 +0.11(+0.40%)
Jun 13, 2014 27.73 27.91 27.70 27.88 130,532 +0.14(+0.49%)
Jun 12, 2014 27.78 27.83 27.62 27.74 111,468 +0.01(+0.02%)
Jun 11, 2014 27.86 28.00 27.65 27.73 178,871 -0.20(-0.71%)
Jun 10, 2014 27.82 27.99 27.80 27.93 111,511 +0.01(+0.02%)
Jun 06, 2014 27.83 27.91 27.74 27.93 115,058 +0.06(+0.20%)
Jun 05, 2014 27.73 27.88 27.60 27.87 128,115 +0.05(+0.18%)
Jun 04, 2014 27.58 27.90 27.40 27.82 266,710 +0.19(+0.70%)
Jun 03, 2014 27.48 27.70 27.27 27.63 262,141 +0.08(+0.29%)
Jun 02, 2014 27.52 27.60 27.28 27.55 188,608 -0.06(-0.20%)
May 30, 2014 27.15 27.62 27.02 27.60 211,790 +0.32(+1.16%)
May 29, 2014 27.28 27.41 26.99 27.28 192,843 +0.08(+0.30%)
May 28, 2014 27.32 27.38 27.10 27.20 145,092 -0.06(-0.21%)
May 27, 2014 27.41 27.41 27.20 27.26 118,956 -0.15(-0.55%)
May 23, 2014 27.09 27.41 27.41 27.41 147,652 +0.26(+0.94%)
May 22, 2014 26.89 27.18 26.51 27.15 154,414 +0.60(+2.27%)
May 21, 2014 26.87 27.14 26.49 26.55 120,999 -0.39(-1.46%)
May 20, 2014 27.37 27.37 26.79 26.94 110,240 +0.05(+0.19%)
May 19, 2014 27.07 27.31 26.81 26.89 117,332 -0.16(-0.60%)
May 16, 2014 26.84 27.17 26.72 27.05 111,649 +0.12(+0.44%)
May 15, 2014 27.20 27.23 26.67 26.94 205,980 -0.31(-1.14%)
May 14, 2014 27.18 27.32 27.04 27.25 126,392 +0.06(+0.21%)
May 13, 2014 27.45 27.53 27.09 27.19 103,283 -0.22(-0.82%)
May 12, 2014 27.10 27.53 27.09 27.42 165,831 +0.32(+1.20%)
May 09, 2014 27.00 27.23 26.71 27.09 162,260 +0.26(+0.98%)
May 08, 2014 27.26 27.35 26.79 26.83 193,103 -0.54(-1.96%)
May 07, 2014 27.01 27.38 27.00 27.37 149,158 +0.31(+1.15%)
May 06, 2014 27.19 27.22 26.89 27.05 107,162 -0.11(-0.41%)
May 05, 2014 26.69 27.22 26.67 27.17 274,020 +0.45(+1.68%)
May 02, 2014 26.59 26.93 26.51 26.72 139,125 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.