Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.020 7.740 7.000 7.320 35,553 +0.14(+1.95%)
Mar 28, 2014 7.380 7.860 7.130 7.180 41,717 +0.03(+0.42%)
Mar 27, 2014 7.710 7.900 7.010 7.150 95,756 -0.64(-8.22%)
Mar 26, 2014 8.150 8.390 7.750 7.790 107,709 -0.41(-5.00%)
Mar 25, 2014 8.090 8.390 7.770 8.200 149,702 +0.25(+3.14%)
Mar 24, 2014 8.180 8.360 7.650 7.950 123,502 -0.43(-5.13%)
Mar 21, 2014 8.760 9.160 8.120 8.380 76,904 -0.77(-8.42%)
Mar 20, 2014 9.130 9.880 8.640 9.150 497,841 +0.66(+7.77%)
Mar 19, 2014 8.260 8.640 8.230 8.490 162,522 +0.34(+4.17%)
Mar 18, 2014 7.900 8.250 7.760 8.150 41,222 +0.34(+4.35%)
Mar 17, 2014 7.760 7.942 7.760 7.810 23,807 +0.06(+0.77%)
Mar 14, 2014 8.250 8.520 7.500 7.750 218,129 -0.53(-6.40%)
Mar 13, 2014 8.510 8.730 8.080 8.280 95,454 -0.42(-4.83%)
Mar 12, 2014 8.730 8.730 8.390 8.700 107,680 +0.00(+0.00%)
Mar 11, 2014 8.580 8.820 8.460 8.700 226,038 +0.26(+3.08%)
Mar 10, 2014 8.300 8.560 8.080 8.440 93,350 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.