Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.24 57.79 57.79 57.79 539,405 -0.43(-0.74%)
Dec 30, 2014 56.95 58.38 56.90 58.22 1,149,852 +2.01(+3.58%)
Dec 29, 2014 56.99 57.14 55.87 56.20 722,373 -0.60(-1.06%)
Dec 26, 2014 57.15 58.22 56.49 56.80 524,451 +1.00(+1.80%)
Dec 24, 2014 55.16 55.80 55.80 55.80 430,684 +0.99(+1.81%)
Dec 23, 2014 54.86 56.77 54.37 54.80 843,827 +0.11(+0.20%)
Dec 22, 2014 57.24 57.42 54.25 54.69 1,357,070 -3.20(-5.52%)
Dec 19, 2014 58.45 59.58 57.70 57.89 1,296,351 -0.77(-1.32%)
Dec 18, 2014 57.40 58.90 56.32 58.66 1,476,604 +1.70(+2.98%)
Dec 17, 2014 54.22 58.43 53.93 56.96 2,311,452 +4.00(+7.56%)
Dec 16, 2014 54.52 55.03 52.87 52.96 1,768,581 +0.50(+0.95%)
Dec 15, 2014 54.88 55.27 52.39 52.46 1,100,827 -2.79(-5.04%)
Dec 12, 2014 56.20 56.42 54.90 55.25 802,577 -0.76(-1.36%)
Dec 11, 2014 56.11 57.61 55.75 56.01 930,568 -1.14(-1.99%)
Dec 10, 2014 58.89 59.54 56.67 57.15 1,135,933 -1.05(-1.80%)
Dec 09, 2014 57.67 59.60 57.56 58.20 1,170,633 +1.23(+2.15%)
Dec 08, 2014 57.30 57.79 55.34 56.97 1,317,158 +1.38(+2.48%)
Dec 05, 2014 56.17 56.39 55.16 55.59 744,701 -1.29(-2.26%)
Dec 04, 2014 57.81 58.26 56.66 56.88 679,829 -0.91(-1.57%)
Dec 03, 2014 57.08 58.67 56.77 57.79 1,060,861 +1.57(+2.79%)
Dec 02, 2014 57.37 57.79 55.80 56.22 1,349,964 -2.78(-4.71%)
Dec 01, 2014 56.99 59.27 56.99 59.00 1,395,885 +3.55(+6.40%)
Nov 28, 2014 57.69 57.69 55.33 55.45 1,193,994 -4.94(-8.18%)
Nov 26, 2014 60.66 60.38 60.38 60.38 657,691 -0.63(-1.04%)
Nov 25, 2014 59.33 61.17 59.27 61.02 1,035,583 +1.61(+2.71%)
Nov 24, 2014 59.92 60.14 58.76 59.41 1,122,238 +0.09(+0.16%)
Nov 21, 2014 60.22 60.53 58.61 59.32 1,228,239 +0.45(+0.77%)
Nov 20, 2014 58.32 59.48 57.84 58.86 1,200,880 +1.00(+1.73%)
Nov 19, 2014 60.02 60.08 57.52 57.86 1,612,630 -2.35(-3.90%)
Nov 18, 2014 59.45 60.26 58.86 60.21 1,789,279 +1.14(+1.93%)
Nov 17, 2014 58.29 59.48 57.45 59.07 1,226,890 +0.22(+0.38%)
Nov 14, 2014 55.14 58.93 54.89 58.84 1,609,286 +3.24(+5.82%)
Nov 13, 2014 56.49 57.15 55.30 55.61 725,128 -0.83(-1.47%)
Nov 12, 2014 56.92 57.12 55.21 56.44 1,304,770 -0.10(-0.18%)
Nov 11, 2014 54.85 57.64 54.80 56.54 1,521,607 +1.87(+3.43%)
Nov 10, 2014 56.60 56.63 54.35 54.67 1,429,631 -2.96(-5.14%)
Nov 07, 2014 55.71 57.78 55.48 57.63 1,790,692 +2.33(+4.21%)
Nov 06, 2014 53.20 56.91 53.05 55.30 2,603,913 +4.66(+9.21%)
Nov 05, 2014 50.50 52.53 49.99 50.64 2,485,543 -0.50(-0.99%)
Nov 04, 2014 52.13 52.19 50.88 51.14 1,296,413 -0.89(-1.71%)
Nov 03, 2014 51.49 52.27 50.46 52.03 1,485,487 +2.21(+4.43%)
Oct 31, 2014 50.23 50.83 49.64 49.82 2,680,358 -1.33(-2.59%)
Oct 30, 2014 53.08 53.09 51.12 51.15 2,512,820 -3.00(-5.55%)
Oct 29, 2014 55.96 56.37 54.07 54.15 1,173,815 -1.43(-2.57%)
Oct 28, 2014 55.25 55.75 54.74 55.58 596,597 +1.40(+2.59%)
Oct 27, 2014 54.68 55.37 54.14 54.18 845,724 -1.19(-2.15%)
Oct 24, 2014 56.08 56.11 54.86 55.37 1,159,760 -1.58(-2.78%)
Oct 23, 2014 56.39 57.43 55.70 56.95 924,082 +0.09(+0.17%)
Oct 22, 2014 57.65 57.69 56.83 56.86 799,849 -1.76(-3.01%)
Oct 21, 2014 59.32 59.79 58.44 58.62 425,104 -0.05(-0.09%)
Oct 20, 2014 58.19 58.82 57.68 58.67 600,004 +1.39(+2.42%)
Oct 17, 2014 59.52 59.52 57.24 57.29 995,473 -1.95(-3.29%)
Oct 16, 2014 59.19 60.50 58.95 59.24 1,016,211 -0.73(-1.21%)
Oct 15, 2014 59.06 60.42 59.02 59.97 1,759,092 +0.82(+1.39%)
Oct 14, 2014 59.35 59.99 58.96 59.14 882,013 +0.33(+0.55%)
Oct 13, 2014 59.70 60.69 58.78 58.82 1,166,592 +2.07(+3.65%)
Oct 10, 2014 57.72 59.14 56.50 56.75 1,200,416 -2.05(-3.48%)
Oct 09, 2014 59.88 60.25 57.78 58.79 1,872,700 -0.86(-1.45%)
Oct 08, 2014 56.71 60.02 55.16 59.66 1,810,510 +3.32(+5.89%)
Oct 07, 2014 58.29 58.36 56.22 56.34 1,041,755 -1.21(-2.10%)
Oct 06, 2014 56.88 57.69 56.52 57.54 888,608 +1.31(+2.33%)
Oct 03, 2014 56.06 56.64 55.63 56.23 2,288,197 -1.62(-2.80%)
Oct 02, 2014 57.60 58.54 57.35 57.85 1,583,083 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.