Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.64 61.59 60.53 61.01 5,779,314 -0.53(-0.86%)
Jan 30, 2014 61.02 61.99 60.72 61.54 4,867,748 +0.83(+1.37%)
Jan 29, 2014 59.73 61.37 59.69 60.71 8,319,504 +1.14(+1.91%)
Jan 28, 2014 60.86 61.15 59.35 59.57 6,387,383 -0.67(-1.11%)
Jan 27, 2014 60.00 60.90 59.69 60.24 5,402,730 +0.27(+0.45%)
Jan 24, 2014 61.24 61.41 59.95 59.97 6,013,778 -1.78(-2.88%)
Jan 23, 2014 62.39 62.50 61.26 61.75 6,444,593 -1.27(-2.02%)
Jan 22, 2014 64.00 64.00 62.89 63.02 3,514,712 -0.71(-1.11%)
Jan 21, 2014 64.52 65.00 63.57 63.73 4,856,194 -0.29(-0.45%)
Jan 17, 2014 64.13 64.02 64.02 64.02 3,894,100 +0.03(+0.05%)
Jan 16, 2014 63.65 64.20 63.31 63.99 2,847,262 +0.26(+0.41%)
Jan 15, 2014 63.54 63.83 63.42 63.73 3,328,517 +0.18(+0.28%)
Jan 14, 2014 62.76 63.67 62.67 63.55 3,096,624 +0.89(+1.42%)
Jan 13, 2014 63.04 63.46 62.50 62.66 3,568,432 -0.88(-1.38%)
Jan 10, 2014 63.82 64.07 63.10 63.54 3,750,569 -0.40(-0.63%)
Jan 09, 2014 63.99 64.24 63.25 63.94 6,611,306 +0.81(+1.28%)
Jan 08, 2014 62.46 63.22 62.08 63.13 5,189,021 +0.80(+1.28%)
Jan 07, 2014 63.08 63.20 62.10 62.33 6,090,458 -0.63(-1.00%)
Jan 06, 2014 63.94 63.94 62.87 62.96 3,689,231 -0.82(-1.29%)
Jan 03, 2014 63.78 64.19 63.55 63.78 2,804,442 +0.07(+0.11%)
Jan 02, 2014 64.24 64.54 63.67 63.71 3,991,876 -1.26(-1.94%)
Dec 31, 2013 64.71 64.97 64.97 64.97 2,987,800 +0.32(+0.49%)
Dec 30, 2013 64.26 64.70 64.12 64.65 2,190,910 +0.40(+0.62%)
Dec 27, 2013 64.44 64.46 63.92 64.25 2,039,882 +0.00(+0.00%)
Dec 26, 2013 64.00 64.28 63.78 64.25 2,276,335 +0.42(+0.66%)
Dec 24, 2013 62.72 63.85 62.71 63.83 1,760,157 +1.09(+1.74%)
Dec 23, 2013 62.89 62.97 62.56 62.74 3,031,579 +0.19(+0.30%)
Dec 20, 2013 62.77 62.98 62.32 62.55 5,857,331 -0.16(-0.26%)
Dec 19, 2013 61.89 62.74 61.78 62.71 4,247,434 +0.52(+0.84%)
Dec 18, 2013 61.40 62.19 60.62 62.19 4,157,059 +1.01(+1.65%)
Dec 17, 2013 60.69 61.41 60.41 61.18 3,591,587 +0.34(+0.56%)
Dec 16, 2013 60.52 61.17 60.52 60.84 4,156,406 +0.60(+1.00%)
Dec 13, 2013 60.30 60.40 59.96 60.24 2,728,596 +0.29(+0.48%)
Dec 12, 2013 60.23 60.41 59.85 59.95 2,698,504 -0.34(-0.56%)
Dec 11, 2013 61.54 61.70 60.20 60.29 3,892,932 -1.15(-1.87%)
Dec 10, 2013 61.25 61.63 61.10 61.44 3,350,490 +0.05(+0.08%)
Dec 09, 2013 61.35 61.60 61.09 61.39 2,412,108 +0.05(+0.08%)
Dec 06, 2013 60.62 61.37 60.58 61.34 2,700,582 +1.23(+2.05%)
Dec 05, 2013 60.16 60.56 59.97 60.11 2,522,918 -0.15(-0.25%)
Dec 04, 2013 60.20 60.60 59.88 60.26 3,328,046 -0.24(-0.40%)
Dec 03, 2013 61.45 61.50 60.32 60.50 5,002,090 -1.24(-2.01%)
Dec 02, 2013 61.76 62.24 61.59 61.74 2,836,566 +0.36(+0.59%)
Nov 29, 2013 61.59 61.80 61.34 61.38 1,350,765 -0.16(-0.26%)
Nov 27, 2013 61.50 61.81 61.30 61.54 1,598,160 +0.22(+0.36%)
Nov 26, 2013 61.61 61.74 61.16 61.32 2,142,202 -0.26(-0.42%)
Nov 25, 2013 62.00 62.19 61.38 61.58 3,771,723 -0.12(-0.19%)
Nov 22, 2013 61.58 61.72 61.28 61.70 2,968,456 +0.10(+0.16%)
Nov 21, 2013 61.03 61.61 60.97 61.60 2,863,305 +0.81(+1.33%)
Nov 20, 2013 61.60 61.60 60.59 60.79 3,915,193 -0.70(-1.14%)
Nov 19, 2013 61.73 61.82 61.27 61.49 3,612,644 -0.21(-0.34%)
Nov 18, 2013 62.09 62.24 61.62 61.70 4,450,224 -0.41(-0.66%)
Nov 15, 2013 61.79 62.12 61.57 62.11 7,335,718 +0.32(+0.52%)
Nov 14, 2013 61.68 61.80 61.28 61.79 5,139,506 +0.85(+1.39%)
Nov 13, 2013 61.37 61.54 60.37 60.94 6,692,518 -1.11(-1.79%)
Nov 12, 2013 61.97 62.34 61.77 62.05 4,900,189 -0.04(-0.06%)
Nov 11, 2013 61.94 62.09 61.74 62.09 2,867,890 +0.09(+0.15%)
Nov 08, 2013 60.78 62.00 60.62 62.00 5,001,918 +1.15(+1.89%)
Nov 07, 2013 61.05 61.45 60.71 60.85 5,453,537 +0.08(+0.13%)
Nov 06, 2013 60.44 60.83 60.20 60.77 3,420,158 +0.47(+0.78%)
Nov 05, 2013 59.83 60.40 59.76 60.30 5,292,925 -0.01(-0.02%)
Nov 04, 2013 60.23 60.75 59.71 60.31 12,715,080 -0.78(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.