Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 88.52 88.60 88.43 88.53 158,300 -0.11(-0.13%)
Oct 30, 2014 88.52 88.64 88.52 88.64 156,843 +0.09(+0.10%)
Oct 29, 2014 88.55 88.60 88.42 88.56 153,787 +0.07(+0.08%)
Oct 28, 2014 88.58 88.61 88.46 88.48 197,408 +0.00(+0.00%)
Oct 27, 2014 88.44 88.57 88.43 88.48 171,607 -0.02(-0.02%)
Oct 24, 2014 88.41 88.53 88.35 88.50 178,221 +0.12(+0.13%)
Oct 23, 2014 88.54 88.56 88.37 88.39 373,174 -0.24(-0.27%)
Oct 22, 2014 88.64 88.68 88.59 88.63 227,659 -0.00(-0.00%)
Oct 21, 2014 88.68 88.70 88.60 88.63 266,015 -0.20(-0.23%)
Oct 20, 2014 89.01 89.01 88.77 88.83 148,803 -0.10(-0.12%)
Oct 17, 2014 89.01 89.19 88.82 88.93 407,250 -0.11(-0.13%)
Oct 16, 2014 89.37 89.46 88.97 89.05 510,807 -0.31(-0.35%)
Oct 15, 2014 89.63 89.94 89.30 89.36 564,127 +0.20(+0.23%)
Oct 14, 2014 89.04 89.17 89.00 89.16 299,101 +0.10(+0.11%)
Oct 13, 2014 88.81 89.07 88.73 89.06 281,637 +0.37(+0.42%)
Oct 10, 2014 88.78 88.79 88.63 88.69 246,428 +0.06(+0.07%)
Oct 09, 2014 88.59 88.73 88.51 88.63 311,255 +0.09(+0.10%)
Oct 08, 2014 88.52 88.56 88.35 88.54 260,943 +0.06(+0.07%)
Oct 07, 2014 88.31 88.51 88.31 88.47 230,324 +0.19(+0.22%)
Oct 06, 2014 88.24 88.32 88.21 88.28 186,091 -0.03(-0.04%)
Oct 03, 2014 88.31 88.35 88.18 88.31 246,089 +0.06(+0.07%)
Oct 02, 2014 88.31 88.32 88.15 88.25 258,778 -0.10(-0.12%)
Oct 01, 2014 88.06 88.36 88.04 88.35 742,793 +0.31(+0.35%)
Sep 30, 2014 88.01 88.07 87.91 88.05 160,494 +0.03(+0.04%)
Sep 29, 2014 88.02 88.06 88.00 88.02 213,022 +0.09(+0.10%)
Sep 26, 2014 88.08 88.08 87.86 87.93 192,952 -0.22(-0.25%)
Sep 25, 2014 88.03 88.14 87.98 88.14 230,832 +0.31(+0.36%)
Sep 24, 2014 87.94 87.98 87.83 87.83 195,273 -0.10(-0.11%)
Sep 23, 2014 87.85 88.00 87.83 87.93 467,358 +0.07(+0.08%)
Sep 22, 2014 87.77 87.89 87.76 87.86 206,417 +0.06(+0.07%)
Sep 19, 2014 87.75 87.82 87.68 87.79 170,953 +0.09(+0.11%)
Sep 18, 2014 87.67 87.71 87.65 87.70 210,628 +0.09(+0.11%)
Sep 17, 2014 87.61 87.72 87.55 87.61 228,895 +0.06(+0.06%)
Sep 16, 2014 87.58 87.66 87.55 87.55 232,288 -0.07(-0.08%)
Sep 15, 2014 87.63 87.70 87.51 87.62 175,738 +0.14(+0.16%)
Sep 12, 2014 87.63 87.65 87.48 87.49 246,658 -0.17(-0.20%)
Sep 11, 2014 87.75 87.79 87.66 87.66 137,693 +0.05(+0.06%)
Sep 10, 2014 87.75 87.76 87.61 87.61 177,668 -0.15(-0.17%)
Sep 09, 2014 87.78 87.83 87.75 87.76 133,453 -0.08(-0.09%)
Sep 08, 2014 87.90 87.98 87.78 87.84 166,957 +0.00(+0.00%)
Sep 05, 2014 87.82 87.97 87.78 87.84 257,310 +0.06(+0.07%)
Sep 04, 2014 87.78 87.86 87.67 87.78 196,361 -0.10(-0.12%)
Sep 03, 2014 87.87 87.90 87.79 87.88 137,323 -0.05(-0.05%)
Sep 02, 2014 88.02 88.02 87.87 87.93 194,413 -0.19(-0.22%)
Aug 29, 2014 88.10 88.12 88.12 88.12 183,268 +0.09(+0.10%)
Aug 28, 2014 87.98 88.11 87.96 88.03 148,343 +0.08(+0.09%)
Aug 27, 2014 87.99 87.99 87.81 87.95 155,027 +0.10(+0.11%)
Aug 26, 2014 87.83 87.89 87.68 87.85 223,874 +0.08(+0.09%)
Aug 25, 2014 87.77 87.79 87.64 87.77 180,613 +0.03(+0.04%)
Aug 22, 2014 87.73 87.77 87.64 87.74 165,065 +0.01(+0.01%)
Aug 21, 2014 87.68 87.74 87.68 87.73 183,590 +0.12(+0.13%)
Aug 20, 2014 87.73 87.73 87.53 87.61 357,073 +0.13(+0.15%)
Aug 19, 2014 87.77 87.77 87.49 87.49 330,278 -0.22(-0.25%)
Aug 18, 2014 87.75 87.77 87.54 87.70 253,628 +0.04(+0.05%)
Aug 15, 2014 87.58 87.79 87.55 87.66 276,062 +0.12(+0.14%)
Aug 14, 2014 87.58 87.62 87.47 87.54 302,224 +0.07(+0.08%)
Aug 13, 2014 87.41 87.57 87.41 87.47 300,877 +0.03(+0.04%)
Aug 12, 2014 87.41 87.50 87.39 87.44 205,547 +0.06(+0.07%)
Aug 11, 2014 87.43 87.49 87.31 87.37 179,875 -0.06(-0.06%)
Aug 08, 2014 87.36 87.49 87.33 87.43 170,397 +0.07(+0.08%)
Aug 07, 2014 87.29 87.40 87.19 87.36 244,950 +0.11(+0.13%)
Aug 06, 2014 87.12 87.29 87.10 87.25 150,240 +0.26(+0.30%)
Aug 05, 2014 87.09 87.11 86.98 86.98 247,079 -0.06(-0.07%)
Aug 04, 2014 87.20 87.20 86.98 87.05 153,710 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.