Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.96 68.00 65.83 66.22 1,312,755 -0.79(-1.17%)
May 30, 2013 65.88 67.25 65.51 67.01 1,511,703 +2.95(+4.60%)
May 29, 2013 62.71 64.21 62.52 64.06 1,074,304 +2.75(+4.49%)
May 28, 2013 62.70 63.18 60.72 61.31 827,353 -0.85(-1.37%)
May 24, 2013 63.50 64.15 61.57 62.16 0 -1.86(-2.90%)
May 23, 2013 63.59 64.49 63.48 64.01 1,041,145 +1.34(+2.15%)
May 22, 2013 63.66 65.42 61.95 62.67 0 +0.25(+0.40%)
May 21, 2013 61.75 63.50 61.48 62.42 1,294,294 -0.12(-0.19%)
May 20, 2013 60.04 62.79 59.59 62.54 1,305,196 +2.49(+4.14%)
May 17, 2013 61.34 61.35 60.02 60.05 0 -2.23(-3.58%)
May 16, 2013 60.23 63.36 60.16 62.28 1,093,673 +1.78(+2.94%)
May 15, 2013 61.42 61.99 60.49 60.49 910,949 -3.87(-6.02%)
May 13, 2013 65.65 65.81 64.23 64.37 656,866 -1.69(-2.56%)
May 10, 2013 65.59 66.14 64.29 66.06 0 -1.37(-2.03%)
May 09, 2013 66.57 68.50 66.43 67.43 1,017,187 -0.23(-0.34%)
May 08, 2013 66.17 67.66 65.74 67.65 899,197 +2.42(+3.71%)
May 07, 2013 64.70 65.44 64.14 65.23 1,126,199 -0.54(-0.82%)
May 06, 2013 66.06 66.33 65.53 65.78 636,613 +0.13(+0.19%)
May 03, 2013 66.45 66.70 65.58 65.65 0 -0.22(-0.33%)
May 02, 2013 65.94 66.82 65.53 65.87 0 -0.41(-0.62%)
May 01, 2013 67.54 67.89 65.48 66.28 1,478,117 -2.00(-2.92%)
Apr 30, 2013 65.90 68.41 65.12 68.27 1,703,302 +0.29(+0.43%)
Apr 29, 2013 67.74 68.65 67.38 67.98 853,095 +1.24(+1.85%)
Apr 26, 2013 68.30 67.86 66.49 66.74 1,201,918 -1.12(-1.65%)
Apr 25, 2013 67.78 69.18 66.95 67.86 1,625,189 +0.92(+1.37%)
Apr 24, 2013 63.35 67.35 63.24 66.94 1,740,140 +5.03(+8.13%)
Apr 23, 2013 61.40 62.14 61.02 61.91 1,275,050 -0.70(-1.12%)
Apr 22, 2013 61.80 62.64 61.32 62.61 1,298,541 +2.87(+4.81%)
Apr 19, 2013 60.18 60.28 58.21 59.74 1,057,323 +1.08(+1.84%)
Apr 18, 2013 57.51 59.46 57.12 58.66 1,455,629 +2.82(+5.05%)
Apr 17, 2013 58.56 59.33 55.52 55.84 1,730,585 -2.87(-4.89%)
Apr 16, 2013 60.66 60.66 58.10 58.71 1,836,440 +1.08(+1.87%)
Apr 15, 2013 58.73 59.40 57.19 57.64 2,575,112 -5.20(-8.28%)
Apr 12, 2013 65.41 65.48 62.71 62.84 1,447,608 -3.21(-4.85%)
Apr 11, 2013 67.01 67.74 65.98 66.04 742,270 -1.90(-2.80%)
Apr 10, 2013 68.72 69.16 67.70 67.95 449,513 -1.35(-1.95%)
Apr 09, 2013 67.80 70.00 67.57 69.30 898,510 +2.09(+3.11%)
Apr 08, 2013 67.72 68.10 66.90 67.21 527,766 -0.48(-0.72%)
Apr 05, 2013 67.84 68.64 67.25 67.70 1,193,646 +0.64(+0.96%)
Apr 04, 2013 65.72 67.27 65.16 67.05 1,003,908 +0.59(+0.89%)
Apr 03, 2013 69.00 69.36 65.88 66.46 875,651 -2.78(-4.01%)
Apr 02, 2013 70.55 70.69 69.12 69.24 527,816 -1.76(-2.48%)
Apr 01, 2013 71.49 71.54 69.97 71.00 346,876 -0.78(-1.08%)
Mar 28, 2013 72.17 72.35 71.46 71.78 504,447 -0.29(-0.41%)
Mar 27, 2013 70.47 72.13 70.38 72.07 541,919 +1.47(+2.08%)
Mar 26, 2013 70.79 70.93 69.94 70.60 393,899 +0.24(+0.34%)
Mar 25, 2013 70.99 71.07 70.10 70.36 569,079 -1.20(-1.68%)
Mar 22, 2013 71.51 72.13 71.09 71.56 483,718 +0.15(+0.21%)
Mar 21, 2013 69.66 71.88 69.65 71.41 1,081,952 +2.07(+2.99%)
Mar 20, 2013 69.56 69.69 69.14 69.34 517,777 +0.01(+0.01%)
Mar 19, 2013 69.47 69.95 68.86 69.33 531,578 +0.06(+0.08%)
Mar 18, 2013 69.91 70.24 68.93 69.27 520,555 +0.51(+0.74%)
Mar 15, 2013 69.92 70.17 68.46 68.76 857,822 -0.64(-0.93%)
Mar 14, 2013 68.99 69.56 68.70 69.41 617,737 +1.12(+1.64%)
Mar 13, 2013 69.45 69.57 68.15 68.29 586,051 -0.73(-1.05%)
Mar 12, 2013 69.02 70.03 68.79 69.01 712,097 +1.24(+1.82%)
Mar 11, 2013 67.77 68.08 67.25 67.78 480,256 +0.21(+0.31%)
Mar 08, 2013 67.24 68.37 66.38 67.57 1,331,579 -1.14(-1.65%)
Mar 07, 2013 69.84 70.64 68.61 68.71 923,497 -1.77(-2.51%)
Mar 06, 2013 67.78 70.49 67.50 70.48 1,571,393 +2.45(+3.61%)
Mar 05, 2013 68.51 69.16 67.93 68.02 723,713 +0.75(+1.12%)
Mar 04, 2013 67.98 68.22 67.00 67.27 613,391 -0.70(-1.03%)
Mar 01, 2013 68.36 68.87 67.87 67.97 678,224 -1.21(-1.75%)
Feb 28, 2013 69.39 69.89 68.91 69.18 546,879 -1.28(-1.81%)
Feb 27, 2013 71.07 71.68 70.32 70.46 585,432 -0.96(-1.34%)
Feb 26, 2013 69.65 72.28 69.19 71.42 1,124,005 +2.77(+4.03%)
Feb 25, 2013 68.48 68.93 67.74 68.65 786,756 +0.64(+0.94%)
Feb 22, 2013 68.68 68.83 67.55 68.01 586,545 -0.23(-0.34%)
Feb 21, 2013 67.71 69.52 67.55 68.24 737,706 -0.04(-0.06%)
Feb 20, 2013 70.15 70.36 68.15 68.29 925,111 -2.99(-4.19%)
Feb 19, 2013 71.33 71.74 70.72 71.28 592,570 -0.07(-0.10%)
Feb 15, 2013 71.82 72.41 71.31 71.35 842,163 -2.97(-4.00%)
Feb 14, 2013 74.64 75.18 74.22 74.32 521,473 -1.01(-1.35%)
Feb 13, 2013 75.13 76.21 74.98 75.34 716,996 -0.14(-0.19%)
Feb 12, 2013 74.95 75.55 74.47 75.48 824,547 -0.66(-0.86%)
Feb 11, 2013 76.89 76.89 75.46 76.14 583,528 -2.13(-2.72%)
Feb 08, 2013 79.01 79.37 78.13 78.26 475,483 -0.79(-1.00%)
Feb 07, 2013 79.15 80.12 78.87 79.05 542,853 -1.49(-1.85%)
Feb 06, 2013 80.29 80.80 80.01 80.54 397,133 -1.20(-1.46%)
Feb 04, 2013 82.60 83.72 81.56 81.73 1,095,688 +2.28(+2.86%)
Feb 01, 2013 79.62 79.91 78.74 79.46 513,198 +1.24(+1.58%)
Jan 31, 2013 79.25 79.26 78.05 78.22 482,588 -0.61(-0.77%)
Jan 30, 2013 79.83 80.04 78.70 78.83 879,654 -0.51(-0.64%)
Jan 29, 2013 78.93 79.66 78.83 79.33 738,879 +1.30(+1.66%)
Jan 28, 2013 78.80 79.47 77.78 78.04 549,372 -0.69(-0.88%)
Jan 25, 2013 79.78 80.05 78.25 78.73 599,440 -1.11(-1.39%)
Jan 24, 2013 80.50 81.02 79.58 79.84 600,903 -0.12(-0.16%)
Jan 23, 2013 81.01 81.11 79.91 79.97 568,421 -0.89(-1.10%)
Jan 22, 2013 76.91 80.86 76.66 80.85 939,242 +4.20(+5.48%)
Jan 18, 2013 77.47 77.49 76.35 76.65 435,182 -0.50(-0.65%)
Jan 17, 2013 77.50 77.59 76.78 77.15 577,160 -0.54(-0.70%)
Jan 16, 2013 78.35 78.63 77.47 77.69 376,290 -0.52(-0.67%)
Jan 15, 2013 77.96 79.02 77.70 78.21 578,901 +0.18(+0.23%)
Jan 14, 2013 78.70 78.79 77.91 78.03 346,612 -1.04(-1.31%)
Jan 11, 2013 78.79 79.26 78.01 79.07 453,952 -1.15(-1.44%)
Jan 10, 2013 79.09 80.49 79.09 80.22 651,708 +2.06(+2.64%)
Jan 09, 2013 77.74 78.29 77.52 78.16 460,202 +0.76(+0.99%)
Jan 08, 2013 78.17 78.25 76.61 77.40 854,211 -0.77(-0.99%)
Jan 07, 2013 78.38 78.85 78.02 78.17 584,721 -1.44(-1.81%)
Jan 04, 2013 79.87 80.15 78.98 79.61 828,070 -1.64(-2.01%)
Jan 03, 2013 83.35 84.03 80.95 81.24 410,648 -2.43(-2.91%)
Jan 02, 2013 84.30 84.42 83.55 83.68 529,250 +1.25(+1.51%)
Dec 31, 2012 80.23 82.91 80.23 82.43 509,392 +2.42(+3.02%)
Dec 28, 2012 80.72 81.18 79.97 80.02 425,332 -1.17(-1.44%)
Dec 27, 2012 80.83 82.20 80.68 81.19 509,686 -0.44(-0.54%)
Dec 26, 2012 82.53 82.81 81.19 81.63 277,255 -0.69(-0.84%)
Dec 24, 2012 82.30 82.52 81.43 82.32 162,228 -0.31(-0.37%)
Dec 21, 2012 81.39 83.00 81.23 82.62 762,809 +0.81(+0.98%)
Dec 20, 2012 81.32 82.00 80.16 81.82 557,530 -0.12(-0.15%)
Dec 19, 2012 83.44 83.44 81.73 81.94 594,265 -0.86(-1.04%)
Dec 18, 2012 83.74 83.84 82.05 82.81 758,830 -0.33(-0.40%)
Dec 17, 2012 83.26 84.09 82.97 83.14 736,128 +0.36(+0.43%)
Dec 14, 2012 83.76 84.31 82.62 82.78 787,978 -0.16(-0.19%)
Dec 13, 2012 83.64 84.17 82.32 82.94 842,519 -2.73(-3.19%)
Dec 12, 2012 85.59 86.27 84.58 85.67 701,522 +1.44(+1.71%)
Dec 11, 2012 84.79 85.69 83.99 84.24 515,395 -1.03(-1.21%)
Dec 10, 2012 86.00 86.51 84.87 85.27 391,940 +0.26(+0.30%)
Dec 07, 2012 85.55 85.82 84.58 85.01 465,509 +0.06(+0.07%)
Dec 06, 2012 85.19 85.91 84.67 84.95 418,609 -0.41(-0.48%)
Dec 05, 2012 87.33 87.33 85.21 85.36 735,153 -1.34(-1.54%)
Dec 04, 2012 86.89 88.06 86.26 86.70 722,349 -2.49(-2.79%)
Nov 30, 2012 89.14 89.85 88.19 89.19 430,548 +0.64(+0.72%)
Nov 29, 2012 88.57 89.10 87.87 88.55 463,394 +0.70(+0.79%)
Nov 28, 2012 85.77 87.93 85.65 87.85 613,392 +1.84(+2.14%)
Nov 27, 2012 87.02 87.59 85.99 86.01 400,472 -1.64(-1.87%)
Nov 26, 2012 86.96 87.81 85.77 87.64 732,587 -1.22(-1.38%)
Nov 23, 2012 87.07 89.23 86.85 88.87 273,848 +2.30(+2.66%)
Nov 21, 2012 86.36 87.25 85.93 86.57 338,394 -0.67(-0.77%)
Nov 20, 2012 87.35 88.00 86.64 87.24 504,956 -1.08(-1.23%)
Nov 19, 2012 86.28 89.02 85.80 88.32 844,644 +4.10(+4.87%)
Nov 16, 2012 83.90 84.70 82.80 84.22 509,358 -0.13(-0.16%)
Nov 15, 2012 85.06 85.56 83.55 84.35 906,869 +0.82(+0.98%)
Nov 14, 2012 88.64 88.75 83.32 83.53 1,351,657 -5.99(-6.69%)
Nov 13, 2012 89.27 91.15 89.00 89.52 670,667 -0.92(-1.02%)
Nov 12, 2012 91.85 91.86 89.96 90.44 529,490 -2.52(-2.71%)
Nov 09, 2012 93.29 93.58 92.35 92.97 627,644 -2.20(-2.31%)
Nov 08, 2012 93.52 95.90 92.53 95.17 1,100,816 +0.50(+0.53%)
Nov 07, 2012 94.24 94.69 90.92 94.66 1,520,018 -5.85(-5.82%)
Nov 06, 2012 97.71 101.20 97.43 100.51 575,269 +3.47(+3.57%)
Nov 05, 2012 96.92 97.57 96.07 97.04 377,586 +0.50(+0.52%)
Nov 02, 2012 97.72 97.78 96.14 96.54 674,299 -2.37(-2.39%)
Nov 01, 2012 99.08 99.35 98.53 98.91 447,456 -0.06(-0.06%)
Oct 31, 2012 97.63 99.10 97.30 98.97 415,932 +1.33(+1.36%)
Oct 26, 2012 98.73 97.63 97.63 97.63 390,556 -1.17(-1.18%)
Oct 25, 2012 99.19 99.51 98.23 98.80 510,018 +1.90(+1.96%)
Oct 24, 2012 98.87 99.17 96.61 96.90 535,766 -0.43(-0.44%)
Oct 23, 2012 98.39 98.63 97.13 97.33 639,393 -2.43(-2.44%)
Oct 19, 2012 99.97 100.10 97.65 99.76 871,699 +0.53(+0.54%)
Oct 18, 2012 101.42 101.76 99.19 99.23 760,104 -4.20(-4.06%)
Oct 17, 2012 103.68 103.94 103.09 103.43 578,800 +0.95(+0.93%)
Oct 16, 2012 102.61 102.95 101.84 102.47 516,817 +1.50(+1.48%)
Oct 15, 2012 101.24 101.80 99.79 100.98 825,513 +0.66(+0.66%)
Oct 12, 2012 101.68 101.94 100.18 100.31 361,835 -0.88(-0.87%)
Oct 11, 2012 102.18 102.79 101.12 101.19 391,379 +0.50(+0.49%)
Oct 10, 2012 100.64 101.51 99.61 100.69 709,786 -0.31(-0.30%)
Oct 09, 2012 103.67 104.23 100.92 101.00 467,313 -1.93(-1.87%)
Oct 08, 2012 103.07 103.53 102.20 102.93 397,805 -0.27(-0.26%)
Oct 05, 2012 104.10 105.32 102.97 103.20 863,346 -0.56(-0.53%)
Oct 04, 2012 103.85 104.54 102.86 103.76 1,237,259 +2.38(+2.35%)
Oct 03, 2012 103.22 103.33 100.31 101.37 909,897 -1.38(-1.34%)
Oct 02, 2012 104.40 104.73 102.50 102.75 735,902 -2.24(-2.14%)
Oct 01, 2012 102.14 105.25 101.80 105.00 1,180,106 +3.22(+3.16%)
Sep 28, 2012 101.55 102.44 100.74 101.78 815,366 -0.11(-0.11%)
Sep 27, 2012 99.77 102.11 99.26 101.89 898,951 +3.15(+3.19%)
Sep 26, 2012 97.73 99.37 97.02 98.74 803,169 +0.94(+0.96%)
Sep 25, 2012 99.92 100.57 97.71 97.80 1,167,721 -2.13(-2.13%)
Sep 24, 2012 99.49 100.64 99.36 99.93 935,306 -2.57(-2.51%)
Sep 21, 2012 100.18 103.28 100.07 102.50 3,366,966 +3.13(+3.15%)
Sep 20, 2012 99.28 100.19 98.70 99.37 962,507 -1.20(-1.19%)
Sep 19, 2012 100.08 100.96 99.69 100.57 770,323 +0.62(+0.62%)
Sep 18, 2012 98.42 100.13 98.23 99.95 905,032 -0.52(-0.52%)
Sep 17, 2012 100.50 101.03 99.42 100.47 917,486 +0.89(+0.89%)
Sep 14, 2012 98.32 100.95 98.17 99.59 1,693,407 +4.96(+5.24%)
Sep 13, 2012 91.35 95.02 90.27 94.63 781,580 +3.11(+3.40%)
Sep 12, 2012 92.44 92.79 89.99 91.52 487,762 +0.30(+0.33%)
Sep 11, 2012 91.67 92.67 90.67 91.22 432,544 -0.16(-0.17%)
Sep 10, 2012 92.54 93.08 91.05 91.38 715,184 -0.87(-0.94%)
Sep 07, 2012 94.13 94.43 91.73 92.25 1,150,809 +2.29(+2.55%)
Sep 06, 2012 88.48 90.10 87.99 89.95 1,367,659 +5.22(+6.16%)
Sep 05, 2012 85.53 85.72 84.04 84.73 585,258 +0.60(+0.72%)
Sep 04, 2012 84.49 84.84 83.31 84.13 778,026 -1.08(-1.27%)
Aug 31, 2012 82.60 85.74 80.92 85.21 1,046,576 +4.15(+5.11%)
Aug 30, 2012 80.97 81.79 80.28 81.07 366,950 +0.02(+0.03%)
Aug 29, 2012 81.97 82.29 80.78 81.04 573,204 -1.40(-1.70%)
Aug 27, 2012 83.12 83.78 82.07 82.44 198,837 -0.73(-0.88%)
Aug 24, 2012 82.98 83.71 82.41 83.17 295,896 +0.15(+0.18%)
Aug 23, 2012 83.33 84.45 82.46 83.03 741,030 +1.41(+1.73%)
Aug 22, 2012 80.14 81.92 79.45 81.61 512,505 +1.07(+1.32%)
Aug 21, 2012 81.47 82.55 79.94 80.55 585,641 +0.13(+0.16%)
Aug 20, 2012 79.88 80.81 79.62 80.42 274,090 -0.11(-0.13%)
Aug 17, 2012 80.61 80.98 80.29 80.52 349,600 -0.45(-0.55%)
Aug 16, 2012 80.61 81.21 80.04 80.97 349,354 +1.11(+1.40%)
Aug 15, 2012 79.49 79.99 79.18 79.85 337,226 -0.09(-0.11%)
Aug 14, 2012 79.99 80.63 79.63 79.95 390,771 -0.90(-1.11%)
Aug 13, 2012 81.76 82.25 80.40 80.85 418,452 -1.26(-1.53%)
Aug 10, 2012 80.99 82.56 80.77 82.10 686,427 +0.93(+1.15%)
Aug 09, 2012 80.70 81.57 79.74 81.17 648,680 +2.94(+3.76%)
Aug 08, 2012 78.52 80.27 78.00 78.23 466,108 -0.48(-0.61%)
Aug 07, 2012 78.01 78.87 77.91 78.71 495,142 +1.87(+2.44%)
Aug 06, 2012 75.55 77.44 75.45 76.83 540,038 +1.98(+2.65%)
Aug 03, 2012 74.78 75.55 74.35 74.85 837,916 +1.10(+1.49%)
Aug 02, 2012 72.73 75.77 72.52 73.75 590,046 +0.38(+0.52%)
Aug 01, 2012 74.11 74.18 71.73 73.37 901,739 -0.53(-0.72%)
Jul 31, 2012 76.13 76.39 73.70 73.90 458,522 -2.00(-2.63%)
Jul 30, 2012 74.74 76.03 74.70 75.90 307,236 +0.45(+0.60%)
Jul 27, 2012 74.56 75.97 73.98 75.44 508,737 +1.74(+2.36%)
Jul 26, 2012 73.02 73.89 72.60 73.70 502,738 +1.28(+1.77%)
Jul 25, 2012 70.92 73.50 70.84 72.42 623,313 +3.27(+4.73%)
Jul 24, 2012 70.19 70.27 68.47 69.15 417,838 -0.19(-0.27%)
Jul 23, 2012 69.48 69.64 68.15 69.34 665,576 -1.84(-2.59%)
Jul 20, 2012 72.30 72.36 70.97 71.18 606,155 -1.35(-1.86%)
Jul 19, 2012 73.59 73.69 71.85 72.53 716,013 -0.18(-0.25%)
Jul 18, 2012 73.01 74.15 72.63 72.71 463,173 -0.82(-1.11%)
Jul 17, 2012 74.37 74.72 72.63 73.53 600,563 -1.06(-1.42%)
Jul 16, 2012 75.16 75.25 74.23 74.59 513,596 -0.08(-0.11%)
Jul 13, 2012 74.80 76.15 74.49 74.67 822,168 +0.61(+0.83%)
Jul 12, 2012 72.51 74.97 71.91 74.06 699,017 -0.18(-0.24%)
Jul 11, 2012 73.54 75.53 73.54 74.24 828,728 +0.00(+0.00%)
Jul 10, 2012 75.89 76.16 73.92 74.24 820,059 -0.80(-1.07%)
Jul 09, 2012 74.92 75.59 74.26 75.04 459,146 -0.29(-0.38%)
Jul 06, 2012 76.21 76.82 74.83 75.33 715,373 -1.14(-1.49%)
Jul 05, 2012 77.08 77.54 76.29 76.47 535,847 -0.92(-1.18%)
Jul 03, 2012 76.42 77.72 76.25 77.38 639,204 +2.37(+3.16%)
Jul 02, 2012 74.24 75.25 73.76 75.01 452,863 +0.68(+0.91%)
Jun 29, 2012 74.88 75.01 73.95 74.34 895,634 +2.36(+3.28%)
Jun 28, 2012 73.01 73.13 71.10 71.98 760,622 -1.75(-2.37%)
Jun 27, 2012 74.29 74.40 73.07 73.73 626,330 -0.51(-0.69%)
Jun 26, 2012 74.24 74.83 72.84 74.24 875,580 -0.21(-0.28%)
Jun 25, 2012 72.86 74.88 72.42 74.44 515,649 +0.58(+0.78%)
Jun 22, 2012 73.85 74.32 72.97 73.87 670,320 +0.44(+0.60%)
Jun 21, 2012 76.81 76.81 73.42 73.43 1,267,508 -4.43(-5.69%)
Jun 20, 2012 77.67 79.86 76.76 77.86 827,033 -0.13(-0.17%)
Jun 19, 2012 78.50 78.83 77.38 77.99 778,223 +0.02(+0.02%)
Jun 18, 2012 76.48 78.54 76.02 77.97 952,039 +1.41(+1.84%)
Jun 15, 2012 76.98 77.63 75.98 76.56 2,789,384 +0.59(+0.77%)
Jun 14, 2012 75.08 76.10 74.46 75.97 975,178 +1.20(+1.60%)
Jun 13, 2012 74.44 75.86 74.15 74.78 874,616 +0.63(+0.85%)
Jun 12, 2012 73.15 74.46 72.81 74.15 871,942 +2.15(+2.98%)
Jun 11, 2012 72.13 73.35 71.36 72.00 833,682 -0.34(-0.47%)
Jun 08, 2012 70.98 73.66 70.14 72.34 1,151,716 +0.40(+0.55%)
Jun 07, 2012 75.64 75.99 71.88 71.94 1,611,062 -3.64(-4.82%)
Jun 06, 2012 74.06 77.17 73.83 75.58 1,636,413 +2.39(+3.26%)
Jun 05, 2012 72.42 73.75 71.74 73.20 643,309 +0.41(+0.57%)
Jun 04, 2012 71.99 72.81 71.04 72.78 875,183 +0.72(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.