Natl Muni Bond Ishares ETF (NY: MUB )

115.67 USD +0.17 (+0.14%)
Streaming Delayed Price Updated: 2:25 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 104.72 104.85 104.72 104.72 52,090 -0.05(-0.05%)
Nov 27, 2013 104.83 104.85 104.61 104.77 185,315 +0.03(+0.03%)
Nov 26, 2013 104.70 104.87 104.66 104.74 181,744 +0.04(+0.04%)
Nov 25, 2013 104.65 104.76 104.58 104.70 181,923 +0.06(+0.06%)
Nov 22, 2013 104.65 104.73 104.58 104.64 330,811 +0.05(+0.05%)
Nov 21, 2013 104.49 104.84 104.45 104.59 279,039 -0.01(-0.01%)
Nov 20, 2013 104.73 105.00 104.59 104.60 213,073 -0.20(-0.19%)
Nov 19, 2013 104.68 104.96 104.68 104.80 218,273 -0.15(-0.14%)
Nov 18, 2013 104.70 104.95 104.70 104.95 295,086 +0.28(+0.27%)
Nov 15, 2013 104.56 104.70 104.54 104.67 136,250 +0.09(+0.09%)
Nov 14, 2013 104.49 104.75 104.36 104.58 195,279 +0.28(+0.27%)
Nov 12, 2013 104.41 104.51 104.24 104.30 450,821 -0.13(-0.12%)
Nov 11, 2013 104.40 104.52 104.36 104.43 115,368 +0.10(+0.10%)
Nov 08, 2013 104.51 104.60 104.25 104.33 179,756 -0.72(-0.69%)
Nov 07, 2013 104.81 105.08 104.73 105.05 216,649 +0.24(+0.23%)
Nov 06, 2013 104.74 104.87 104.70 104.81 193,074 +0.07(+0.07%)
Nov 05, 2013 104.83 104.87 104.61 104.74 295,801 -0.18(-0.17%)
Nov 04, 2013 104.92 105.00 104.85 104.92 124,110 +0.08(+0.08%)
Nov 01, 2013 105.22 105.22 104.83 104.84 110,031 -0.65(-0.62%)
Oct 31, 2013 105.39 105.59 105.17 105.49 300,585 +0.11(+0.10%)
Oct 30, 2013 105.43 105.66 105.27 105.38 532,441 -0.05(-0.05%)
Oct 29, 2013 105.21 105.43 105.19 105.43 300,721 +0.12(+0.11%)
Oct 28, 2013 105.25 105.33 105.06 105.31 142,147 +0.15(+0.14%)
Oct 25, 2013 105.03 105.30 105.03 105.16 106,697 +0.03(+0.03%)
Oct 24, 2013 104.90 105.27 104.83 105.13 233,314 +0.35(+0.33%)
Oct 23, 2013 104.45 104.89 104.41 104.78 752,541 +0.43(+0.41%)
Oct 22, 2013 104.16 104.40 104.16 104.35 165,462 +0.49(+0.47%)
Oct 21, 2013 103.95 104.06 103.70 103.86 244,953 -0.09(-0.09%)
Oct 18, 2013 103.98 104.08 103.40 103.95 120,584 +0.11(+0.11%)
Oct 17, 2013 103.47 103.88 103.40 103.84 137,499 +0.40(+0.39%)
Oct 16, 2013 102.98 103.51 102.95 103.44 177,830 +0.56(+0.54%)
Oct 15, 2013 103.27 103.49 102.88 102.88 292,086 -0.18(-0.17%)
Oct 14, 2013 103.43 103.49 103.00 103.06 124,298 -0.31(-0.30%)
Oct 11, 2013 103.61 103.78 103.37 103.37 222,211 -0.25(-0.24%)
Oct 10, 2013 103.69 103.69 103.47 103.62 104,824 -0.08(-0.08%)
Oct 09, 2013 103.85 103.90 103.62 103.70 103,321 -0.07(-0.07%)
Oct 08, 2013 104.18 104.18 103.74 103.77 219,747 -0.24(-0.23%)
Oct 07, 2013 103.97 104.23 103.97 104.01 107,561 -0.05(-0.05%)
Oct 04, 2013 104.09 104.21 103.92 104.06 117,410 -0.11(-0.11%)
Oct 03, 2013 104.15 104.26 104.06 104.17 98,154 -0.06(-0.06%)
Oct 02, 2013 104.17 104.33 104.12 104.23 116,509 +0.18(+0.17%)
Oct 01, 2013 104.12 104.26 103.85 104.05 350,924 -0.34(-0.33%)
Sep 27, 2013 104.30 104.50 104.30 104.39 82,656 +0.00(+0.00%)
Sep 26, 2013 104.50 104.52 104.26 104.39 203,849 -0.01(-0.01%)
Sep 25, 2013 104.25 104.53 104.15 104.40 312,878 +0.12(+0.12%)
Sep 24, 2013 103.92 104.37 103.92 104.28 230,961 +0.29(+0.28%)
Sep 23, 2013 104.14 104.15 103.92 103.99 201,128 +0.16(+0.15%)
Sep 20, 2013 103.84 103.95 103.67 103.83 254,208 +0.09(+0.09%)
Sep 19, 2013 103.71 103.89 103.55 103.74 398,557 -0.09(-0.09%)
Sep 18, 2013 103.08 104.06 102.81 103.83 275,112 +1.02(+0.99%)
Sep 17, 2013 102.70 103.11 102.57 102.81 316,578 +0.39(+0.38%)
Sep 16, 2013 102.43 102.63 101.94 102.42 252,563 +0.48(+0.47%)
Sep 13, 2013 101.78 102.13 101.76 101.94 171,522 +0.08(+0.08%)
Sep 12, 2013 101.42 102.00 101.39 101.86 266,123 +0.31(+0.31%)
Sep 11, 2013 101.21 101.55 101.21 101.55 137,274 +0.19(+0.19%)
Sep 10, 2013 101.13 101.42 101.00 101.36 245,389 +0.10(+0.10%)
Sep 09, 2013 101.40 101.60 101.22 101.26 153,961 +0.03(+0.03%)
Sep 06, 2013 101.40 101.50 101.21 101.23 170,658 +0.20(+0.20%)
Sep 05, 2013 101.42 101.45 101.03 101.03 160,783 -0.43(-0.42%)
Sep 04, 2013 101.43 101.64 101.38 101.46 133,004 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.