Natl Muni Bond Ishares ETF (NY: MUB )

116.73 USD +0.19 (+0.16%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 105.39 105.59 105.17 105.49 300,585 +0.11(+0.10%)
Oct 30, 2013 105.43 105.66 105.27 105.38 532,441 -0.05(-0.05%)
Oct 29, 2013 105.21 105.43 105.19 105.43 300,721 +0.12(+0.11%)
Oct 28, 2013 105.25 105.33 105.06 105.31 142,147 +0.15(+0.14%)
Oct 25, 2013 105.03 105.30 105.03 105.16 106,697 +0.03(+0.03%)
Oct 24, 2013 104.90 105.27 104.83 105.13 233,314 +0.35(+0.33%)
Oct 23, 2013 104.45 104.89 104.41 104.78 752,541 +0.43(+0.41%)
Oct 22, 2013 104.16 104.40 104.16 104.35 165,462 +0.49(+0.47%)
Oct 21, 2013 103.95 104.06 103.70 103.86 244,953 -0.09(-0.09%)
Oct 18, 2013 103.98 104.08 103.40 103.95 120,584 +0.11(+0.11%)
Oct 17, 2013 103.47 103.88 103.40 103.84 137,499 +0.40(+0.39%)
Oct 16, 2013 102.98 103.51 102.95 103.44 177,830 +0.56(+0.54%)
Oct 15, 2013 103.27 103.49 102.88 102.88 292,086 -0.18(-0.17%)
Oct 14, 2013 103.43 103.49 103.00 103.06 124,298 -0.31(-0.30%)
Oct 11, 2013 103.61 103.78 103.37 103.37 222,211 -0.25(-0.24%)
Oct 10, 2013 103.69 103.69 103.47 103.62 104,824 -0.08(-0.08%)
Oct 09, 2013 103.85 103.90 103.62 103.70 103,321 -0.07(-0.07%)
Oct 08, 2013 104.18 104.18 103.74 103.77 219,747 -0.24(-0.23%)
Oct 07, 2013 103.97 104.23 103.97 104.01 107,561 -0.05(-0.05%)
Oct 04, 2013 104.09 104.21 103.92 104.06 117,410 -0.11(-0.11%)
Oct 03, 2013 104.15 104.26 104.06 104.17 98,154 -0.06(-0.06%)
Oct 02, 2013 104.17 104.33 104.12 104.23 116,509 +0.18(+0.17%)
Oct 01, 2013 104.12 104.26 103.85 104.05 350,924 -0.34(-0.33%)
Sep 27, 2013 104.30 104.50 104.30 104.39 82,656 +0.00(+0.00%)
Sep 26, 2013 104.50 104.52 104.26 104.39 203,849 -0.01(-0.01%)
Sep 25, 2013 104.25 104.53 104.15 104.40 312,878 +0.12(+0.12%)
Sep 24, 2013 103.92 104.37 103.92 104.28 230,961 +0.29(+0.28%)
Sep 23, 2013 104.14 104.15 103.92 103.99 201,128 +0.16(+0.15%)
Sep 20, 2013 103.84 103.95 103.67 103.83 254,208 +0.09(+0.09%)
Sep 19, 2013 103.71 103.89 103.55 103.74 398,557 -0.09(-0.09%)
Sep 18, 2013 103.08 104.06 102.81 103.83 275,112 +1.02(+0.99%)
Sep 17, 2013 102.70 103.11 102.57 102.81 316,578 +0.39(+0.38%)
Sep 16, 2013 102.43 102.63 101.94 102.42 252,563 +0.48(+0.47%)
Sep 13, 2013 101.78 102.13 101.76 101.94 171,522 +0.08(+0.08%)
Sep 12, 2013 101.42 102.00 101.39 101.86 266,123 +0.31(+0.31%)
Sep 11, 2013 101.21 101.55 101.21 101.55 137,274 +0.19(+0.19%)
Sep 10, 2013 101.13 101.42 101.00 101.36 245,389 +0.10(+0.10%)
Sep 09, 2013 101.40 101.60 101.22 101.26 153,961 +0.03(+0.03%)
Sep 06, 2013 101.40 101.50 101.21 101.23 170,658 +0.20(+0.20%)
Sep 05, 2013 101.42 101.45 101.03 101.03 160,783 -0.43(-0.42%)
Sep 04, 2013 101.43 101.64 101.38 101.46 133,004 +0.06(+0.06%)
Sep 03, 2013 101.62 101.69 101.23 101.40 166,345 -0.51(-0.50%)
Aug 30, 2013 101.73 102.11 101.73 101.91 140,821 +0.02(+0.02%)
Aug 29, 2013 101.69 101.94 101.64 101.89 149,249 +0.04(+0.04%)
Aug 28, 2013 101.89 102.08 101.79 101.85 134,668 -0.22(-0.22%)
Aug 27, 2013 102.10 102.31 101.92 102.07 261,548 -0.00(-0.00%)
Aug 26, 2013 102.39 102.40 101.97 102.07 163,849 -0.24(-0.23%)
Aug 23, 2013 101.90 102.52 101.84 102.31 205,509 +0.45(+0.44%)
Aug 22, 2013 101.87 102.16 101.85 101.86 206,621 -0.01(-0.01%)
Aug 21, 2013 101.96 102.15 101.76 101.87 449,388 -0.29(-0.28%)
Aug 20, 2013 101.91 102.53 101.84 102.16 365,516 +0.52(+0.51%)
Aug 19, 2013 101.99 102.41 101.64 101.64 314,780 -0.26(-0.26%)
Aug 16, 2013 102.19 102.57 101.89 101.90 311,248 -0.43(-0.42%)
Aug 15, 2013 102.22 102.63 102.11 102.33 303,794 -0.53(-0.52%)
Aug 14, 2013 102.86 103.25 102.66 102.86 246,938 -0.03(-0.03%)
Aug 13, 2013 103.59 103.59 102.85 102.89 188,943 -0.66(-0.64%)
Aug 12, 2013 103.41 103.76 103.41 103.55 159,397 +0.14(+0.14%)
Aug 09, 2013 103.67 103.68 103.38 103.41 155,897 -0.04(-0.04%)
Aug 08, 2013 103.41 103.68 103.33 103.45 180,348 +0.08(+0.08%)
Aug 07, 2013 103.30 103.39 103.18 103.37 172,049 +0.17(+0.16%)
Aug 06, 2013 103.35 103.42 103.12 103.20 242,306 -0.15(-0.15%)
Aug 05, 2013 103.53 103.73 103.32 103.35 111,853 -0.30(-0.29%)
Aug 02, 2013 103.86 103.86 103.46 103.65 188,677 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.