Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.42 12.78 11.75 12.70 404,381 +1.24(+10.82%)
Feb 27, 2013 11.49 11.75 11.40 11.46 126,489 -0.06(-0.52%)
Feb 26, 2013 11.70 11.83 11.42 11.52 75,546 -0.15(-1.29%)
Feb 25, 2013 12.00 12.06 11.67 11.67 116,260 -0.33(-2.75%)
Feb 22, 2013 12.17 12.17 11.97 12.00 52,602 -0.08(-0.66%)
Feb 21, 2013 12.21 12.25 11.89 12.08 62,052 -0.13(-1.06%)
Feb 20, 2013 12.06 12.43 12.05 12.21 109,737 +0.15(+1.24%)
Feb 19, 2013 11.95 12.21 11.90 12.06 179,525 +0.02(+0.17%)
Feb 15, 2013 12.36 12.39 12.02 12.04 107,087 -0.27(-2.19%)
Feb 14, 2013 12.27 12.32 12.03 12.31 35,390 +0.01(+0.08%)
Feb 13, 2013 12.21 12.37 12.14 12.30 52,816 +0.11(+0.90%)
Feb 12, 2013 12.30 12.58 12.13 12.19 171,282 -0.13(-1.06%)
Feb 11, 2013 12.08 12.36 11.95 12.32 99,496 +0.23(+1.90%)
Feb 08, 2013 12.02 12.11 11.91 12.09 50,476 +0.13(+1.09%)
Feb 07, 2013 12.18 12.23 11.93 11.96 98,477 -0.25(-2.05%)
Feb 06, 2013 12.25 12.46 12.05 12.21 82,571 +0.01(+0.08%)
Feb 04, 2013 12.45 12.58 12.18 12.20 114,912 -0.34(-2.71%)
Feb 01, 2013 12.36 12.59 12.33 12.54 115,252 +0.22(+1.79%)
Jan 31, 2013 12.04 12.41 12.04 12.32 137,964 +0.30(+2.50%)
Jan 30, 2013 12.18 12.58 11.97 12.02 206,924 -0.20(-1.64%)
Jan 29, 2013 12.13 12.23 12.05 12.22 237,565 +0.05(+0.41%)
Jan 28, 2013 12.03 12.22 12.03 12.17 239,742 +0.07(+0.58%)
Jan 25, 2013 12.31 12.33 12.08 12.10 128,898 -0.15(-1.22%)
Jan 24, 2013 12.23 12.37 12.01 12.25 207,660 +0.00(+0.00%)
Jan 23, 2013 12.42 12.49 12.21 12.25 98,349 -0.19(-1.53%)
Jan 22, 2013 12.44 12.56 12.18 12.44 167,993 +0.03(+0.24%)
Jan 18, 2013 12.46 12.48 12.30 12.41 107,353 -0.09(-0.72%)
Jan 17, 2013 12.51 12.61 12.45 12.50 122,283 +0.08(+0.64%)
Jan 16, 2013 12.41 12.48 12.39 12.42 105,103 +0.01(+0.08%)
Jan 15, 2013 12.51 12.63 12.15 12.41 202,884 -0.19(-1.51%)
Jan 14, 2013 12.77 12.80 12.56 12.60 155,419 -0.25(-1.95%)
Jan 11, 2013 12.66 12.91 12.58 12.85 211,602 +0.24(+1.90%)
Jan 10, 2013 12.58 12.78 12.46 12.61 99,311 +0.04(+0.32%)
Jan 09, 2013 12.54 12.71 12.44 12.57 129,366 +0.09(+0.72%)
Jan 08, 2013 12.26 12.55 12.26 12.48 114,852 +0.17(+1.38%)
Jan 07, 2013 11.79 12.39 11.72 12.31 184,203 +0.41(+3.45%)
Jan 04, 2013 11.72 12.00 11.72 11.90 109,799 +0.26(+2.23%)
Jan 03, 2013 11.77 11.99 11.59 11.64 101,211 -0.08(-0.68%)
Jan 02, 2013 11.55 11.75 11.18 11.72 258,546 +0.54(+4.83%)
Dec 31, 2012 10.60 11.21 10.60 11.18 1,375,022 +0.57(+5.37%)
Dec 28, 2012 10.60 10.83 10.60 10.61 93,962 -0.11(-1.03%)
Dec 27, 2012 10.51 10.80 10.34 10.72 115,570 +0.25(+2.39%)
Dec 26, 2012 10.72 10.75 10.40 10.47 102,963 -0.24(-2.24%)
Dec 24, 2012 10.68 10.79 10.66 10.71 54,975 +0.01(+0.09%)
Dec 21, 2012 10.72 10.80 10.64 10.70 656,491 -0.13(-1.20%)
Dec 20, 2012 10.77 10.85 10.76 10.83 136,497 +0.05(+0.46%)
Dec 19, 2012 10.82 10.99 10.72 10.78 117,472 -0.06(-0.55%)
Dec 18, 2012 10.81 10.89 10.76 10.84 112,799 +0.07(+0.65%)
Dec 17, 2012 10.90 10.95 10.64 10.77 118,540 -0.07(-0.65%)
Dec 14, 2012 10.83 11.03 10.77 10.84 47,648 -0.05(-0.46%)
Dec 13, 2012 10.82 11.03 10.81 10.89 77,619 +0.10(+0.93%)
Dec 12, 2012 10.31 10.99 9.650 10.79 897,136 +0.30(+2.86%)
Dec 11, 2012 10.91 10.93 10.47 10.49 537,691 -0.31(-2.87%)
Dec 10, 2012 10.87 11.00 10.68 10.80 145,884 -0.08(-0.74%)
Dec 07, 2012 11.06 11.14 10.85 10.88 59,053 -0.10(-0.91%)
Dec 06, 2012 11.04 11.14 10.81 10.98 44,286 -0.05(-0.45%)
Dec 05, 2012 11.20 11.20 10.93 11.03 91,100 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.