Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.75 14.22 13.75 14.18 142,227 +0.30(+2.16%)
Sep 27, 2013 13.79 13.96 13.76 13.88 0 -0.03(-0.22%)
Sep 26, 2013 14.24 14.24 13.71 13.91 54,293 -0.26(-1.83%)
Sep 25, 2013 13.95 14.31 13.85 14.17 92,250 +0.27(+1.94%)
Sep 24, 2013 14.00 14.14 13.85 13.90 101,805 -0.11(-0.79%)
Sep 23, 2013 14.05 14.13 13.76 14.01 88,072 -0.08(-0.57%)
Sep 20, 2013 13.75 14.15 13.61 14.09 0 +0.39(+2.85%)
Sep 19, 2013 13.86 13.86 13.56 13.70 53,852 -0.15(-1.08%)
Sep 18, 2013 13.73 13.93 13.48 13.85 0 +0.00(+0.00%)
Sep 17, 2013 13.42 13.85 13.29 13.85 0 +0.43(+3.20%)
Sep 16, 2013 13.70 13.71 13.36 13.42 0 -0.25(-1.83%)
Sep 13, 2013 13.59 13.76 13.57 13.67 0 +0.14(+1.03%)
Sep 12, 2013 13.97 14.01 13.47 13.53 0 -0.45(-3.22%)
Sep 11, 2013 13.82 14.01 13.82 13.98 0 +0.13(+0.94%)
Sep 10, 2013 13.77 13.95 13.59 13.85 195,081 +0.11(+0.80%)
Sep 09, 2013 13.35 13.74 13.29 13.74 0 +0.47(+3.54%)
Sep 06, 2013 13.52 13.54 13.04 13.27 0 -0.21(-1.56%)
Sep 05, 2013 13.37 13.53 13.30 13.48 0 +0.15(+1.13%)
Sep 04, 2013 13.45 13.48 13.17 13.33 0 -0.09(-0.67%)
Sep 03, 2013 13.39 13.50 13.16 13.42 0 +0.27(+2.05%)
Aug 30, 2013 13.48 13.49 12.99 13.15 0 -0.36(-2.66%)
Aug 29, 2013 13.34 13.61 13.30 13.51 76,782 +0.17(+1.27%)
Aug 28, 2013 13.48 13.51 13.28 13.34 0 -0.14(-1.04%)
Aug 27, 2013 13.60 13.61 13.33 13.48 160,015 -0.28(-2.03%)
Aug 26, 2013 13.69 13.79 13.46 13.76 0 +0.11(+0.81%)
Aug 23, 2013 13.57 13.74 13.42 13.65 0 +0.08(+0.59%)
Aug 22, 2013 13.42 13.78 13.38 13.57 66,634 +0.22(+1.65%)
Aug 21, 2013 13.35 13.45 13.18 13.35 0 -0.09(-0.67%)
Aug 20, 2013 13.09 13.55 13.06 13.44 137,084 +0.34(+2.60%)
Aug 19, 2013 12.93 13.25 12.77 13.10 242,734 -0.32(-2.38%)
Aug 16, 2013 13.36 13.52 13.24 13.42 0 +0.01(+0.07%)
Aug 15, 2013 13.43 13.64 13.22 13.41 156,197 -0.18(-1.32%)
Aug 14, 2013 13.71 13.82 13.52 13.59 188,643 -0.16(-1.16%)
Aug 13, 2013 13.70 14.08 13.63 13.75 115,890 -0.17(-1.22%)
Aug 12, 2013 13.49 13.98 13.45 13.92 124,535 +0.38(+2.81%)
Aug 09, 2013 13.59 13.82 13.42 13.54 139,705 -0.13(-0.95%)
Aug 08, 2013 13.62 13.71 13.45 13.67 148,333 +0.18(+1.33%)
Aug 07, 2013 13.59 13.77 13.41 13.49 114,959 -0.19(-1.39%)
Aug 06, 2013 13.94 13.94 13.60 13.68 181,400 -0.31(-2.22%)
Aug 05, 2013 13.77 14.00 13.77 13.99 184,504 +0.12(+0.87%)
Aug 02, 2013 13.53 13.94 13.43 13.87 144,386 +0.23(+1.69%)
Aug 01, 2013 12.95 13.81 12.52 13.64 1,040,888 +0.85(+6.65%)
Jul 31, 2013 12.72 12.90 12.67 12.79 0 +0.09(+0.71%)
Jul 30, 2013 12.94 12.97 12.64 12.70 0 -0.16(-1.24%)
Jul 29, 2013 12.88 12.98 12.78 12.86 0 -0.10(-0.77%)
Jul 26, 2013 12.79 12.99 12.69 12.96 0 +0.05(+0.39%)
Jul 25, 2013 12.68 12.92 12.51 12.91 0 +0.24(+1.89%)
Jul 24, 2013 12.82 12.87 12.66 12.67 0 -0.12(-0.94%)
Jul 23, 2013 12.73 13.04 12.64 12.79 0 +0.15(+1.19%)
Jul 22, 2013 12.47 12.66 12.47 12.64 0 +0.04(+0.32%)
Jul 19, 2013 12.70 12.71 12.57 12.60 0 -0.15(-1.18%)
Jul 18, 2013 12.77 12.82 12.63 12.75 0 +0.02(+0.16%)
Jul 17, 2013 12.61 12.92 12.21 12.73 134,394 +0.22(+1.76%)
Jul 16, 2013 12.48 12.54 12.36 12.51 0 +0.00(+0.00%)
Jul 15, 2013 12.24 12.52 12.22 12.51 0 +0.30(+2.46%)
Jul 12, 2013 12.11 12.28 12.08 12.21 0 +0.04(+0.33%)
Jul 11, 2013 12.07 12.24 12.01 12.17 0 +0.23(+1.93%)
Jul 10, 2013 11.80 11.99 11.75 11.94 710,751 +0.16(+1.36%)
Jul 09, 2013 12.47 12.47 11.73 11.78 0 -0.62(-5.00%)
Jul 08, 2013 12.89 12.93 12.12 12.40 993,865 -1.89(-13.23%)
Jul 05, 2013 14.13 14.29 13.93 14.29 0 +0.30(+2.14%)
Jul 03, 2013 13.94 14.28 13.53 13.99 0 -0.08(-0.57%)
Jul 02, 2013 13.90 14.10 13.74 14.07 0 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.