INNOVOTECH RG (TSV: IOT )

0.1600 CAD -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:36 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Dec 17, 2013 0.0500 0.0500 0.0400 0.0400 106,000 -0.01(-27.27%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 10, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2013 0.0800 0.0800 0.0650 0.0650 19,890 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.0800 0.0800 37,744 -0.01(-11.11%)
Nov 01, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+17.65%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0.1200 5,400 -0.04(-25.00%)
Oct 07, 2013 0.1700 0.1700 0.1200 0.1600 27,000 +0.00(+0.00%)
Oct 04, 2013 0.1450 0.1600 0.1200 0.1600 15,000 +0.07(+88.24%)
Oct 03, 2013 0.1200 0.1200 0.0850 0.0850 1,600 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.