Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Jan 28, 2013 0.1750 0.1750 0.1740 0.1740 11,600 -0.02(-12.12%)
Jan 24, 2013 0.1980 0.1980 0.1980 0 +0.01(+2.59%)
Jan 17, 2013 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Jan 10, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Jan 07, 2013 0.1850 0.1850 0.1850 0 -0.04(-16.67%)
Jan 02, 2013 0.2220 0.2220 0.2220 0.2220 0 +0.01(+2.30%)
Dec 31, 2012 0.2170 0.2170 0.2170 0.2170 9,000 +0.02(+7.96%)
Dec 28, 2012 0.2020 0.2020 0.2010 0.2010 2,000 +0.00(+2.03%)
Dec 27, 2012 0.1970 0.1970 0.1970 0.1970 25,500 +0.02(+11.30%)
Dec 24, 2012 0.1770 0.1770 0.1770 0 +0.00(+1.43%)
Dec 20, 2012 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Dec 19, 2012 0.1745 0.1800 0.1745 0.1800 17,500 +0.01(+4.05%)
Dec 17, 2012 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Dec 13, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.02(+11.46%)
Dec 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Dec 04, 2012 0.1670 0.1670 0.1670 0.1670 10,000 +0.01(+3.09%)
Nov 30, 2012 0.1680 0.1770 0.1620 0.1620 16,000 -0.01(-8.47%)
Nov 29, 2012 0.1670 0.1770 0.1670 0.1770 1,306 -0.01(-5.35%)
Nov 28, 2012 0.1870 0.1870 0.1870 0.1870 5,000 +0.02(+9.36%)
Nov 20, 2012 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Nov 19, 2012 0.1730 0.1790 0.1690 0.1730 24,333 -0.03(-14.36%)
Nov 13, 2012 0.2020 0.2020 0.2020 0 -0.00(-0.35%)
Nov 12, 2012 0.2027 0.2027 0.2027 0.2027 8,000 -0.00(-2.31%)
Nov 09, 2012 0.2080 0.2080 0.2075 0.2075 1,500 -0.02(-8.06%)
Nov 08, 2012 0.2257 0.2257 0.2257 0.2257 1,000 +0.00(+0.04%)
Nov 07, 2012 0.2256 0.2256 0.2256 0.2256 18,000 -0.03(-10.65%)
Oct 31, 2012 0.2525 0.2525 0.2525 0 +0.00(+1.41%)
Oct 26, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.81%)
Oct 25, 2012 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-5.73%)
Oct 19, 2012 0.2620 0.2620 0.2620 0 +0.03(+13.42%)
Oct 18, 2012 0.2310 0.2310 0.2310 0.2310 4,300 +0.03(+12.68%)
Oct 09, 2012 0.2050 0.2050 0.2050 0 -0.03(-11.06%)
Oct 03, 2012 0.2305 0.2305 0.2305 0 +0.04(+18.81%)
Oct 02, 2012 0.2090 0.2090 0.1940 0.1940 3,400 -0.01(-6.95%)
Sep 28, 2012 0.2085 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 10,000 +0.04(+21.39%)
Sep 26, 2012 0.1780 0.1780 0.1730 0.1730 40,000 -0.04(-17.62%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 21, 2012 0.2128 0.2152 0.2128 0.2150 201,000 +0.03(+16.22%)
Sep 19, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Sep 18, 2012 0.1960 0.1960 0.1960 0.1960 4,500 -0.01(-4.85%)
Sep 17, 2012 0.2010 0.2110 0.2010 0.2060 113,333 +0.00(+1.98%)
Sep 14, 2012 0.2020 0.2020 0.2020 0.2020 5,000 -0.00(-1.46%)
Sep 13, 2012 0.2050 0.2050 0.2050 0.2050 950 -0.01(-2.38%)
Sep 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+12.60%)
Sep 07, 2012 0.1865 0.1865 0.1865 0 +0.01(+6.27%)
Sep 06, 2012 0.1940 0.1940 0.1755 0.1755 8,600 -0.02(-8.59%)
Sep 05, 2012 0.1968 0.1968 0.1920 0.1920 100,000 -0.00(-0.52%)
Sep 04, 2012 0.1930 0.1976 0.1930 0.1930 53,000 +0.00(+0.21%)
Aug 31, 2012 0.1926 0.1926 0.1926 0.1926 40,000 +0.02(+8.63%)
Aug 29, 2012 0.1773 0.1773 0.1773 0 -0.04(-18.26%)
Aug 24, 2012 0.2169 0.2169 0.2169 0 +0.06(+34.55%)
Aug 23, 2012 0.1664 0.1664 0.1612 0.1612 122,000 +0.01(+3.33%)
Aug 22, 2012 0.1450 0.1560 0.1450 0.1560 113,000 -0.00(-0.45%)
Aug 17, 2012 0.1567 0.1567 0.1567 0 +0.00(+1.10%)
Aug 16, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+2.31%)
Aug 15, 2012 0.1515 0.1565 0.1515 0.1515 5,000 -0.01(-8.73%)
Aug 07, 2012 0.1660 0.1660 0.1660 0 +0.00(+1.90%)
Aug 03, 2012 0.1629 0.1629 0.1629 0 +0.03(+25.31%)
Aug 01, 2012 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 36,000 +0.03(+19.40%)
Jul 26, 2012 0.1340 0.1340 0.1340 0 +0.01(+4.69%)
Jul 25, 2012 0.1280 0.1330 0.1280 0.1280 23,000 -0.00(-1.16%)
Jul 24, 2012 0.1295 0.1295 0.1295 0.1295 3,000 -0.02(-15.36%)
Jul 14, 2012 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 13, 2012 0.1390 0.1530 0.1390 0.1530 31,100 +0.03(+24.39%)
Jul 11, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1230 0.1330 0.1230 0.1330 7,000 -0.01(-5.00%)
Jul 06, 2012 0.1400 0.1400 0.1400 0 +0.01(+4.24%)
Jun 29, 2012 0.1343 0.1343 0.1343 0 -0.01(-4.75%)
Jun 28, 2012 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.62%)
Jun 25, 2012 0.1510 0.1510 0.1510 0 -0.00(-0.66%)
Jun 20, 2012 0.1520 0.1520 0.1520 0 -0.02(-12.14%)
Jun 19, 2012 0.1780 0.1780 0.1730 0.1730 17,000 -0.01(-4.42%)
Jun 18, 2012 0.1760 0.1810 0.1760 0.1810 2,300 -0.03(-13.81%)
Jun 06, 2012 0.2100 0.2100 0.2100 0 +0.03(+15.26%)
May 30, 2012 0.1822 0.1822 0.1822 0.1822 0 -0.00(-0.65%)
May 29, 2012 0.1834 0.1834 0.1834 0.1834 50,000 -0.01(-7.09%)
May 25, 2012 0.1760 0.2000 0.1650 0.1974 5,000 +0.02(+12.16%)
May 23, 2012 0.1760 0.1760 0.1760 0 -0.01(-4.35%)
May 16, 2012 0.1840 0.1840 0.1840 0 +0.02(+11.52%)
May 14, 2012 0.1650 0.1650 0.1650 0 -0.02(-11.29%)
May 11, 2012 0.1860 0.1860 0.1860 0.1860 806 +0.00(+0.00%)
May 08, 2012 0.1860 0.1860 0.1860 0 -0.02(-10.58%)
May 03, 2012 0.2080 0.2080 0.2080 0 -0.01(-5.02%)
May 01, 2012 0.2190 0.2190 0.2190 0 -0.01(-6.01%)
Apr 30, 2012 0.2280 0.2330 0.2180 0.2330 5,000 -0.01(-4.90%)
Apr 27, 2012 0.2300 0.2450 0.2300 0.2450 22,700 +0.03(+11.87%)
Apr 26, 2012 0.2190 0.2190 0.2190 0.2190 6,500 +0.01(+5.29%)
Apr 24, 2012 0.2080 0.2080 0.2080 0 -0.02(-7.35%)
Apr 20, 2012 0.2245 0.2245 0.2245 0 +0.00(+2.05%)
Apr 19, 2012 0.2370 0.2370 0.2130 0.2200 16,000 -0.06(-22.26%)
Apr 18, 2012 0.2130 0.2830 0.2130 0.2830 23,500 +0.05(+24.12%)
Apr 17, 2012 0.2280 0.2280 0.2280 0.2280 920 +0.01(+4.59%)
Apr 16, 2012 0.2180 0.2180 0.2180 0.2180 500 -0.05(-18.05%)
Apr 12, 2012 0.2660 0.2660 0.2660 0 -0.02(-7.96%)
Apr 11, 2012 0.2890 0.3000 0.2890 0.2890 3,000 +0.01(+2.12%)
Apr 05, 2012 0.2830 0.2830 0.2830 0 -0.03(-8.12%)
Apr 02, 2012 0.3080 0.3080 0.3080 0 -0.01(-3.75%)
Mar 30, 2012 0.3060 0.3200 0.3060 0.3200 15,000 +0.03(+11.30%)
Mar 28, 2012 0.2875 0.2875 0.2875 2,000 -0.01(-4.80%)
Mar 27, 2012 0.3020 0.3020 0.3020 0.3020 5,000 -0.03(-9.31%)
Mar 26, 2012 0.3230 0.3330 0.3080 0.3330 19,000 +0.01(+2.46%)
Mar 23, 2012 0.3300 0.3300 0.3250 0.3250 5,500 +0.01(+1.56%)
Mar 22, 2012 0.3050 0.3200 0.3050 0.3200 26,000 -0.04(-10.61%)
Mar 21, 2012 0.3530 0.3580 0.3530 0.3580 11,420 +0.00(+0.28%)
Mar 14, 2012 0.3570 0.3570 0.3570 0 -0.02(-4.80%)
Mar 12, 2012 0.3750 0.3750 0.3750 0 +0.01(+3.59%)
Mar 06, 2012 0.3620 0.3620 0.3620 0 -0.06(-13.81%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.26%)
Feb 28, 2012 0.3990 0.3990 0.3990 0.3990 300 -0.02(-4.55%)
Feb 27, 2012 0.4180 0.4180 0.4180 0.4180 200 -0.01(-3.02%)
Feb 23, 2012 0.4310 0.4310 0.4310 0.4310 0 +0.04(+10.51%)
Feb 22, 2012 0.3900 0.3900 0.3900 0.3900 25,000 -0.01(-1.76%)
Feb 21, 2012 0.3995 0.3995 0.3970 0.3970 12,000 +0.01(+1.28%)
Feb 16, 2012 0.3920 0.3920 0.3920 0 -0.01(-3.69%)
Feb 15, 2012 0.4020 0.4070 0.4020 0.4070 18,600 -0.00(-0.56%)
Feb 10, 2012 0.4093 0.4093 0.4093 0 +0.00(+0.61%)
Feb 09, 2012 0.4276 0.4276 0.4068 0.4068 3,500 -0.02(-4.73%)
Feb 08, 2012 0.4268 0.4318 0.4268 0.4270 7,500 -0.00(-1.11%)
Feb 07, 2012 0.4569 0.4569 0.4318 0.4318 10,000 -0.01(-3.31%)
Feb 06, 2012 0.4472 0.4472 0.4466 0.4466 5,000 +0.02(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.