Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.40 63.40 62.52 62.52 974,345 -2.70(-4.14%)
Oct 30, 2013 65.31 65.96 63.29 65.22 713,207 +0.91(+1.42%)
Oct 29, 2013 64.62 64.80 64.02 64.31 1,013,165 -1.84(-2.78%)
Oct 28, 2013 65.14 67.49 64.79 66.14 1,324,312 +1.23(+1.89%)
Oct 25, 2013 63.69 65.09 63.18 64.91 0 +0.92(+1.44%)
Oct 24, 2013 63.19 64.15 63.06 63.99 1,279,206 +2.23(+3.60%)
Oct 23, 2013 63.68 64.23 61.41 61.77 889,499 -2.16(-3.37%)
Oct 22, 2013 62.18 64.68 62.18 63.92 896,480 +2.42(+3.93%)
Oct 21, 2013 60.89 61.64 60.71 61.51 387,308 +0.82(+1.35%)
Oct 18, 2013 60.85 61.58 60.56 60.68 718,687 -0.29(-0.47%)
Oct 17, 2013 60.73 61.78 60.42 60.97 1,057,855 +2.20(+3.74%)
Oct 16, 2013 60.71 60.71 58.61 58.77 1,077,136 -2.19(-3.59%)
Oct 15, 2013 58.53 61.34 58.36 60.96 1,376,426 +1.77(+2.99%)
Oct 14, 2013 58.75 59.77 58.09 59.20 1,074,233 +1.49(+2.58%)
Oct 11, 2013 57.95 58.50 57.26 57.71 0 -0.57(-0.97%)
Oct 10, 2013 58.01 59.61 57.71 58.27 658,364 -0.19(-0.32%)
Oct 09, 2013 58.24 59.14 57.44 58.46 656,776 -0.30(-0.50%)
Oct 08, 2013 60.13 60.23 58.38 58.76 645,852 -1.50(-2.49%)
Oct 07, 2013 59.18 60.45 59.12 60.25 586,962 +1.27(+2.15%)
Oct 04, 2013 58.89 59.25 58.65 58.98 465,639 +0.52(+0.88%)
Oct 03, 2013 59.16 59.66 58.31 58.47 789,907 -0.81(-1.37%)
Oct 02, 2013 59.36 60.56 59.13 59.28 1,074,015 -0.35(-0.58%)
Oct 01, 2013 58.88 59.86 58.52 59.63 653,458 -0.89(-1.47%)
Sep 30, 2013 60.17 61.01 59.98 60.52 734,657 -0.17(-0.28%)
Sep 27, 2013 61.35 61.91 59.74 60.68 0 -0.32(-0.53%)
Sep 26, 2013 61.78 62.09 60.41 61.01 641,051 -0.45(-0.73%)
Sep 25, 2013 60.93 62.60 60.90 61.45 991,579 +0.93(+1.54%)
Sep 24, 2013 60.95 61.39 60.13 60.52 974,541 -0.78(-1.27%)
Sep 23, 2013 62.07 63.06 61.18 61.30 968,902 -0.78(-1.25%)
Sep 20, 2013 63.98 64.34 62.03 62.08 0 -2.94(-4.53%)
Sep 19, 2013 66.51 67.03 64.16 65.02 2,123,901 -1.97(-2.94%)
Sep 18, 2013 61.04 67.63 60.24 67.00 2,172,942 +4.73(+7.60%)
Sep 17, 2013 61.47 62.34 60.91 62.27 909,597 +1.55(+2.55%)
Sep 16, 2013 60.50 61.27 60.21 60.72 1,097,406 +0.19(+0.32%)
Sep 13, 2013 59.79 60.74 59.14 60.52 0 +1.37(+2.32%)
Sep 12, 2013 60.05 60.64 59.04 59.15 1,193,934 -3.05(-4.91%)
Sep 11, 2013 61.73 62.31 60.74 62.21 1,138,294 +0.08(+0.14%)
Sep 10, 2013 63.96 63.98 61.45 62.12 1,588,719 -2.51(-3.89%)
Sep 09, 2013 65.98 66.07 64.38 64.64 793,818 -1.27(-1.93%)
Sep 06, 2013 66.28 66.58 65.62 65.90 0 +0.03(+0.04%)
Sep 05, 2013 67.22 67.41 65.48 65.88 763,998 -1.83(-2.70%)
Sep 04, 2013 66.63 67.73 66.50 67.71 816,191 +0.82(+1.23%)
Sep 03, 2013 67.41 68.04 66.59 66.89 828,819 +0.88(+1.33%)
Aug 30, 2013 66.73 67.00 65.65 66.01 0 -1.11(-1.65%)
Aug 29, 2013 66.39 68.19 65.79 67.11 1,284,471 +1.06(+1.60%)
Aug 28, 2013 67.84 69.01 65.51 66.06 1,286,304 -0.51(-0.76%)
Aug 27, 2013 69.11 71.49 66.41 66.56 2,071,481 -1.96(-2.86%)
Aug 26, 2013 68.54 69.07 67.68 68.52 528,302 +0.13(+0.19%)
Aug 23, 2013 66.86 68.74 66.43 68.40 0 +1.96(+2.95%)
Aug 22, 2013 66.27 67.18 66.14 66.44 484,158 +0.99(+1.51%)
Aug 21, 2013 66.48 67.14 65.28 65.45 892,585 -2.47(-3.63%)
Aug 20, 2013 66.31 68.27 66.22 67.91 0 +1.85(+2.80%)
Aug 19, 2013 67.15 67.56 65.77 66.06 1,047,371 -1.74(-2.57%)
Aug 16, 2013 68.83 69.21 67.14 67.80 0 +0.81(+1.21%)
Aug 15, 2013 63.89 67.37 63.67 66.99 1,304,086 +2.00(+3.08%)
Aug 14, 2013 63.33 65.34 63.33 64.99 1,197,921 +1.99(+3.15%)
Aug 13, 2013 63.69 64.19 62.77 63.00 1,206,386 -0.08(-0.12%)
Aug 12, 2013 63.02 63.94 62.68 63.08 1,260,543 +1.28(+2.06%)
Aug 09, 2013 60.23 62.99 59.87 61.81 1,752,293 +2.32(+3.89%)
Aug 08, 2013 56.98 59.68 56.98 59.49 1,422,017 +3.55(+6.34%)
Aug 07, 2013 57.08 57.48 55.81 55.94 986,013 -0.45(-0.79%)
Aug 06, 2013 58.48 58.59 56.39 56.39 1,229,232 -3.83(-6.36%)
Aug 05, 2013 60.78 61.12 60.01 60.22 935,338 +0.58(+0.98%)
Aug 02, 2013 61.24 61.37 59.54 59.63 1,005,059 -1.75(-2.85%)
Aug 01, 2013 63.45 63.60 61.32 61.38 1,403,052 -1.37(-2.18%)
Jul 31, 2013 61.14 63.71 60.96 62.75 1,390,239 +1.16(+1.88%)
Jul 30, 2013 61.81 62.30 61.26 61.59 0 -0.40(-0.64%)
Jul 29, 2013 62.28 62.97 61.68 61.99 0 +0.05(+0.08%)
Jul 26, 2013 60.56 61.94 60.01 61.94 0 +1.34(+2.22%)
Jul 25, 2013 60.38 61.59 60.30 60.60 0 -0.01(-0.01%)
Jul 24, 2013 62.19 62.39 59.62 60.61 1,263,584 -2.17(-3.46%)
Jul 23, 2013 62.61 63.33 61.90 62.78 1,527,341 +0.57(+0.91%)
Jul 22, 2013 60.82 63.03 59.42 62.21 1,848,259 +2.79(+4.69%)
Jul 19, 2013 58.03 59.46 57.95 59.42 1,458,498 +2.69(+4.74%)
Jul 18, 2013 57.13 57.78 56.66 56.74 1,323,146 -0.25(-0.44%)
Jul 17, 2013 58.59 58.96 56.79 56.99 1,482,225 -1.32(-2.26%)
Jul 16, 2013 55.76 58.38 55.75 58.31 1,487,288 +3.69(+6.76%)
Jul 15, 2013 55.20 55.56 54.26 54.61 1,007,017 -1.36(-2.43%)
Jul 12, 2013 55.98 56.55 55.37 55.98 0 -1.38(-2.40%)
Jul 11, 2013 55.30 57.45 54.96 57.35 0 +6.07(+11.83%)
Jul 10, 2013 51.92 52.11 50.84 51.29 1,043,736 -1.08(-2.07%)
Jul 09, 2013 53.20 53.43 51.70 52.37 0 +0.72(+1.39%)
Jul 08, 2013 52.24 52.71 51.45 51.65 885,263 -0.63(-1.21%)
Jul 05, 2013 52.33 52.43 51.05 52.28 0 -2.18(-4.00%)
Jul 03, 2013 53.84 54.68 53.38 54.46 0 +1.49(+2.81%)
Jul 02, 2013 53.54 53.89 52.17 52.98 1,086,104 -1.21(-2.23%)
Jul 01, 2013 53.92 54.60 53.12 54.18 1,301,971 +0.11(+0.20%)
Jun 28, 2013 51.25 54.89 51.07 54.07 2,214,115 +1.66(+3.16%)
Jun 27, 2013 52.11 53.06 51.75 52.42 0 +1.32(+2.58%)
Jun 26, 2013 51.65 52.25 51.07 51.10 1,645,494 -2.75(-5.10%)
Jun 25, 2013 53.14 54.93 52.58 53.85 1,375,442 +0.62(+1.16%)
Jun 24, 2013 54.13 54.40 52.71 53.23 1,684,631 -3.14(-5.56%)
Jun 21, 2013 55.80 56.99 54.51 56.37 2,554,644 +0.88(+1.59%)
Jun 20, 2013 57.03 57.30 54.90 55.49 1,527,758 -3.85(-6.49%)
Jun 19, 2013 60.89 61.73 59.14 59.34 983,550 -2.01(-3.28%)
Jun 18, 2013 62.15 62.35 61.26 61.35 0 -1.84(-2.91%)
Jun 17, 2013 63.58 63.98 62.51 63.19 0 -0.46(-0.73%)
Jun 14, 2013 64.31 64.97 63.54 63.66 0 -0.13(-0.20%)
Jun 13, 2013 63.59 63.92 62.84 63.78 771,449 +0.08(+0.13%)
Jun 12, 2013 63.74 64.25 63.33 63.70 663,271 -0.04(-0.07%)
Jun 11, 2013 63.85 65.39 63.64 63.74 973,609 -1.81(-2.76%)
Jun 10, 2013 65.88 66.34 65.18 65.55 0 +0.24(+0.36%)
Jun 07, 2013 65.96 66.61 65.10 65.31 0 -1.50(-2.25%)
Jun 06, 2013 65.51 67.09 64.92 66.82 0 +1.09(+1.66%)
Jun 05, 2013 65.38 66.53 65.07 65.73 567,242 -0.49(-0.74%)
Jun 04, 2013 67.28 67.42 65.41 66.22 0 -1.61(-2.37%)
Jun 03, 2013 66.33 68.02 65.73 67.82 819,104 +1.60(+2.41%)
May 31, 2013 67.96 68.00 65.83 66.22 1,312,755 -0.79(-1.17%)
May 30, 2013 65.88 67.25 65.51 67.01 1,511,703 +2.95(+4.60%)
May 29, 2013 62.71 64.21 62.52 64.06 1,074,304 +2.75(+4.49%)
May 28, 2013 62.70 63.18 60.72 61.31 827,353 -0.85(-1.37%)
May 24, 2013 63.50 64.15 61.57 62.16 0 -1.86(-2.90%)
May 23, 2013 63.59 64.49 63.48 64.01 1,041,145 +1.34(+2.15%)
May 22, 2013 63.66 65.42 61.95 62.67 0 +0.25(+0.40%)
May 21, 2013 61.75 63.50 61.48 62.42 1,294,294 -0.12(-0.19%)
May 20, 2013 60.04 62.79 59.59 62.54 1,305,196 +2.49(+4.14%)
May 17, 2013 61.34 61.35 60.02 60.05 0 -2.23(-3.58%)
May 16, 2013 60.23 63.36 60.16 62.28 1,093,673 +1.78(+2.94%)
May 15, 2013 61.42 61.99 60.49 60.49 910,949 -3.87(-6.02%)
May 13, 2013 65.65 65.81 64.23 64.37 656,866 -1.69(-2.56%)
May 10, 2013 65.59 66.14 64.29 66.06 0 -1.37(-2.03%)
May 09, 2013 66.57 68.50 66.43 67.43 1,017,187 -0.23(-0.34%)
May 08, 2013 66.17 67.66 65.74 67.65 899,197 +2.42(+3.71%)
May 07, 2013 64.70 65.44 64.14 65.23 1,126,199 -0.54(-0.82%)
May 06, 2013 66.06 66.33 65.53 65.78 636,613 +0.13(+0.19%)
May 03, 2013 66.45 66.70 65.58 65.65 0 -0.22(-0.33%)
May 02, 2013 65.94 66.82 65.53 65.87 0 -0.41(-0.62%)
May 01, 2013 67.54 67.89 65.48 66.28 1,478,117 -2.00(-2.92%)
Apr 30, 2013 65.90 68.41 65.12 68.27 1,703,302 +0.29(+0.43%)
Apr 29, 2013 67.74 68.65 67.38 67.98 853,095 +1.24(+1.85%)
Apr 26, 2013 68.30 67.86 66.49 66.74 1,201,918 -1.12(-1.65%)
Apr 25, 2013 67.78 69.18 66.95 67.86 1,625,189 +0.92(+1.37%)
Apr 24, 2013 63.35 67.35 63.24 66.94 1,740,140 +5.03(+8.13%)
Apr 23, 2013 61.40 62.14 61.02 61.91 1,275,050 -0.70(-1.12%)
Apr 22, 2013 61.80 62.64 61.32 62.61 1,298,541 +2.87(+4.81%)
Apr 19, 2013 60.18 60.28 58.21 59.74 1,057,323 +1.08(+1.84%)
Apr 18, 2013 57.51 59.46 57.12 58.66 1,455,629 +2.82(+5.05%)
Apr 17, 2013 58.56 59.33 55.52 55.84 1,730,585 -2.87(-4.89%)
Apr 16, 2013 60.66 60.66 58.10 58.71 1,836,440 +1.08(+1.87%)
Apr 15, 2013 58.73 59.40 57.19 57.64 2,575,112 -5.20(-8.28%)
Apr 12, 2013 65.41 65.48 62.71 62.84 1,447,608 -3.21(-4.85%)
Apr 11, 2013 67.01 67.74 65.98 66.04 742,270 -1.90(-2.80%)
Apr 10, 2013 68.72 69.16 67.70 67.95 449,513 -1.35(-1.95%)
Apr 09, 2013 67.80 70.00 67.57 69.30 898,510 +2.09(+3.11%)
Apr 08, 2013 67.72 68.10 66.90 67.21 527,766 -0.48(-0.72%)
Apr 05, 2013 67.84 68.64 67.25 67.70 1,193,646 +0.64(+0.96%)
Apr 04, 2013 65.72 67.27 65.16 67.05 1,003,908 +0.59(+0.89%)
Apr 03, 2013 69.00 69.36 65.88 66.46 875,651 -2.78(-4.01%)
Apr 02, 2013 70.55 70.69 69.12 69.24 527,816 -1.76(-2.48%)
Apr 01, 2013 71.49 71.54 69.97 71.00 346,876 -0.78(-1.08%)
Mar 28, 2013 72.17 72.35 71.46 71.78 504,447 -0.29(-0.41%)
Mar 27, 2013 70.47 72.13 70.38 72.07 541,919 +1.47(+2.08%)
Mar 26, 2013 70.79 70.93 69.94 70.60 393,899 +0.24(+0.34%)
Mar 25, 2013 70.99 71.07 70.10 70.36 569,079 -1.20(-1.68%)
Mar 22, 2013 71.51 72.13 71.09 71.56 483,718 +0.15(+0.21%)
Mar 21, 2013 69.66 71.88 69.65 71.41 1,081,952 +2.07(+2.99%)
Mar 20, 2013 69.56 69.69 69.14 69.34 517,777 +0.01(+0.01%)
Mar 19, 2013 69.47 69.95 68.86 69.33 531,578 +0.06(+0.08%)
Mar 18, 2013 69.91 70.24 68.93 69.27 520,555 +0.51(+0.74%)
Mar 15, 2013 69.92 70.17 68.46 68.76 857,822 -0.64(-0.93%)
Mar 14, 2013 68.99 69.56 68.70 69.41 617,737 +1.12(+1.64%)
Mar 13, 2013 69.45 69.57 68.15 68.29 586,051 -0.73(-1.05%)
Mar 12, 2013 69.02 70.03 68.79 69.01 712,097 +1.24(+1.82%)
Mar 11, 2013 67.77 68.08 67.25 67.78 480,256 +0.21(+0.31%)
Mar 08, 2013 67.24 68.37 66.38 67.57 1,331,579 -1.14(-1.65%)
Mar 07, 2013 69.84 70.64 68.61 68.71 923,497 -1.77(-2.51%)
Mar 06, 2013 67.78 70.49 67.50 70.48 1,571,393 +2.45(+3.61%)
Mar 05, 2013 68.51 69.16 67.93 68.02 723,713 +0.75(+1.12%)
Mar 04, 2013 67.98 68.22 67.00 67.27 613,391 -0.70(-1.03%)
Mar 01, 2013 68.36 68.87 67.87 67.97 678,224 -1.21(-1.75%)
Feb 28, 2013 69.39 69.89 68.91 69.18 546,879 -1.28(-1.81%)
Feb 27, 2013 71.07 71.68 70.32 70.46 585,432 -0.96(-1.34%)
Feb 26, 2013 69.65 72.28 69.19 71.42 1,124,005 +2.77(+4.03%)
Feb 25, 2013 68.48 68.93 67.74 68.65 786,756 +0.64(+0.94%)
Feb 22, 2013 68.68 68.83 67.55 68.01 586,545 -0.23(-0.34%)
Feb 21, 2013 67.71 69.52 67.55 68.24 737,706 -0.04(-0.06%)
Feb 20, 2013 70.15 70.36 68.15 68.29 925,111 -2.99(-4.19%)
Feb 19, 2013 71.33 71.74 70.72 71.28 592,570 -0.07(-0.10%)
Feb 15, 2013 71.82 72.41 71.31 71.35 842,163 -2.97(-4.00%)
Feb 14, 2013 74.64 75.18 74.22 74.32 521,473 -1.01(-1.35%)
Feb 13, 2013 75.13 76.21 74.98 75.34 716,996 -0.14(-0.19%)
Feb 12, 2013 74.95 75.55 74.47 75.48 824,547 -0.66(-0.86%)
Feb 11, 2013 76.89 76.89 75.46 76.14 583,528 -2.13(-2.72%)
Feb 08, 2013 79.01 79.37 78.13 78.26 475,483 -0.79(-1.00%)
Feb 07, 2013 79.15 80.12 78.87 79.05 542,853 -1.49(-1.85%)
Feb 06, 2013 80.29 80.80 80.01 80.54 397,133 -1.20(-1.46%)
Feb 04, 2013 82.60 83.72 81.56 81.73 1,095,688 +2.28(+2.86%)
Feb 01, 2013 79.62 79.91 78.74 79.46 513,198 +1.24(+1.58%)
Jan 31, 2013 79.25 79.26 78.05 78.22 482,588 -0.61(-0.77%)
Jan 30, 2013 79.83 80.04 78.70 78.83 879,654 -0.51(-0.64%)
Jan 29, 2013 78.93 79.66 78.83 79.33 738,879 +1.30(+1.66%)
Jan 28, 2013 78.80 79.47 77.78 78.04 549,372 -0.69(-0.88%)
Jan 25, 2013 79.78 80.05 78.25 78.73 599,440 -1.11(-1.39%)
Jan 24, 2013 80.50 81.02 79.58 79.84 600,903 -0.12(-0.16%)
Jan 23, 2013 81.01 81.11 79.91 79.97 568,421 -0.89(-1.10%)
Jan 22, 2013 76.91 80.86 76.66 80.85 939,242 +4.20(+5.48%)
Jan 18, 2013 77.47 77.49 76.35 76.65 435,182 -0.50(-0.65%)
Jan 17, 2013 77.50 77.59 76.78 77.15 577,160 -0.54(-0.70%)
Jan 16, 2013 78.35 78.63 77.47 77.69 376,290 -0.52(-0.67%)
Jan 15, 2013 77.96 79.02 77.70 78.21 578,901 +0.18(+0.23%)
Jan 14, 2013 78.70 78.79 77.91 78.03 346,612 -1.04(-1.31%)
Jan 11, 2013 78.79 79.26 78.01 79.07 453,952 -1.15(-1.44%)
Jan 10, 2013 79.09 80.49 79.09 80.22 651,708 +2.06(+2.64%)
Jan 09, 2013 77.74 78.29 77.52 78.16 460,202 +0.76(+0.99%)
Jan 08, 2013 78.17 78.25 76.61 77.40 854,211 -0.77(-0.99%)
Jan 07, 2013 78.38 78.85 78.02 78.17 584,721 -1.44(-1.81%)
Jan 04, 2013 79.87 80.15 78.98 79.61 828,070 -1.64(-2.01%)
Jan 03, 2013 83.35 84.03 80.95 81.24 410,648 -2.43(-2.91%)
Jan 02, 2013 84.30 84.42 83.55 83.68 529,250 +1.25(+1.51%)
Dec 31, 2012 80.23 82.91 80.23 82.43 509,392 +2.42(+3.02%)
Dec 28, 2012 80.72 81.18 79.97 80.02 425,332 -1.17(-1.44%)
Dec 27, 2012 80.83 82.20 80.68 81.19 509,686 -0.44(-0.54%)
Dec 26, 2012 82.53 82.81 81.19 81.63 277,255 -0.69(-0.84%)
Dec 24, 2012 82.30 82.52 81.43 82.32 162,228 -0.31(-0.37%)
Dec 21, 2012 81.39 83.00 81.23 82.62 762,809 +0.81(+0.98%)
Dec 20, 2012 81.32 82.00 80.16 81.82 557,530 -0.12(-0.15%)
Dec 19, 2012 83.44 83.44 81.73 81.94 594,265 -0.86(-1.04%)
Dec 18, 2012 83.74 83.84 82.05 82.81 758,830 -0.33(-0.40%)
Dec 17, 2012 83.26 84.09 82.97 83.14 736,128 +0.36(+0.43%)
Dec 14, 2012 83.76 84.31 82.62 82.78 787,978 -0.16(-0.19%)
Dec 13, 2012 83.64 84.17 82.32 82.94 842,519 -2.73(-3.19%)
Dec 12, 2012 85.59 86.27 84.58 85.67 701,522 +1.44(+1.71%)
Dec 11, 2012 84.79 85.69 83.99 84.24 515,395 -1.03(-1.21%)
Dec 10, 2012 86.00 86.51 84.87 85.27 391,940 +0.26(+0.30%)
Dec 07, 2012 85.55 85.82 84.58 85.01 465,509 +0.06(+0.07%)
Dec 06, 2012 85.19 85.91 84.67 84.95 418,609 -0.41(-0.48%)
Dec 05, 2012 87.33 87.33 85.21 85.36 735,153 -1.34(-1.54%)
Dec 04, 2012 86.89 88.06 86.26 86.70 722,349 -2.49(-2.79%)
Nov 30, 2012 89.14 89.85 88.19 89.19 430,548 +0.64(+0.72%)
Nov 29, 2012 88.57 89.10 87.87 88.55 463,394 +0.70(+0.79%)
Nov 28, 2012 85.77 87.93 85.65 87.85 613,392 +1.84(+2.14%)
Nov 27, 2012 87.02 87.59 85.99 86.01 400,472 -1.64(-1.87%)
Nov 26, 2012 86.96 87.81 85.77 87.64 732,587 -1.22(-1.38%)
Nov 23, 2012 87.07 89.23 86.85 88.87 273,848 +2.30(+2.66%)
Nov 21, 2012 86.36 87.25 85.93 86.57 338,394 -0.67(-0.77%)
Nov 20, 2012 87.35 88.00 86.64 87.24 504,956 -1.08(-1.23%)
Nov 19, 2012 86.28 89.02 85.80 88.32 844,644 +4.10(+4.87%)
Nov 16, 2012 83.90 84.70 82.80 84.22 509,358 -0.13(-0.16%)
Nov 15, 2012 85.06 85.56 83.55 84.35 906,869 +0.82(+0.98%)
Nov 14, 2012 88.64 88.75 83.32 83.53 1,351,657 -5.99(-6.69%)
Nov 13, 2012 89.27 91.15 89.00 89.52 670,667 -0.92(-1.02%)
Nov 12, 2012 91.85 91.86 89.96 90.44 529,490 -2.52(-2.71%)
Nov 09, 2012 93.29 93.58 92.35 92.97 627,644 -2.20(-2.31%)
Nov 08, 2012 93.52 95.90 92.53 95.17 1,100,816 +0.50(+0.53%)
Nov 07, 2012 94.24 94.69 90.92 94.66 1,520,018 -5.85(-5.82%)
Nov 06, 2012 97.71 101.20 97.43 100.51 575,269 +3.47(+3.57%)
Nov 05, 2012 96.92 97.57 96.07 97.04 377,586 +0.50(+0.52%)
Nov 02, 2012 97.72 97.78 96.14 96.54 674,299 -2.37(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.