Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.78 23.38 22.61 23.03 0 +0.50(+2.22%)
Nov 27, 2013 22.06 22.95 21.76 22.53 0 +0.58(+2.64%)
Nov 26, 2013 21.40 22.18 21.02 21.95 0 +0.65(+3.05%)
Nov 25, 2013 21.21 21.45 21.11 21.30 348,416 +0.23(+1.09%)
Nov 22, 2013 21.12 21.35 20.88 21.07 0 +0.02(+0.10%)
Nov 21, 2013 20.95 21.75 20.92 21.05 284,977 +0.14(+0.67%)
Nov 20, 2013 21.14 21.28 20.76 20.91 0 -0.09(-0.43%)
Nov 19, 2013 20.95 21.23 20.76 21.00 383,310 -0.04(-0.19%)
Nov 18, 2013 22.17 22.36 21.00 21.04 0 -1.10(-4.97%)
Nov 15, 2013 21.32 22.43 21.32 22.14 0 +0.82(+3.85%)
Nov 14, 2013 21.53 22.10 20.84 21.32 490,260 +0.24(+1.14%)
Nov 12, 2013 19.37 21.15 19.37 21.08 0 +1.52(+7.77%)
Nov 11, 2013 19.15 19.60 19.08 19.56 0 +0.38(+1.98%)
Nov 08, 2013 18.91 19.60 18.91 19.18 0 +0.26(+1.37%)
Nov 07, 2013 19.42 19.62 18.90 18.92 159,048 -0.43(-2.22%)
Nov 06, 2013 19.58 19.64 19.25 19.35 198,789 -0.05(-0.26%)
Nov 05, 2013 19.67 19.76 19.38 19.40 147,493 -0.37(-1.87%)
Nov 04, 2013 18.96 19.90 18.58 19.77 320,465 +0.94(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.