Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 119.85 121.34 119.85 120.19 6,182,704 -0.60(-0.50%)
Jul 30, 2013 121.39 121.91 120.66 120.79 4,321,773 -0.12(-0.10%)
Jul 29, 2013 121.29 121.52 120.49 120.91 3,429,963 -0.70(-0.58%)
Jul 26, 2013 121.14 121.63 120.17 121.61 4,032,580 +0.08(+0.07%)
Jul 25, 2013 120.97 121.91 120.57 121.53 4,891,426 +0.38(+0.31%)
Jul 24, 2013 120.75 121.58 120.70 121.16 4,799,877 +1.00(+0.84%)
Jul 23, 2013 119.68 121.05 119.61 120.15 4,647,621 +0.55(+0.46%)
Jul 22, 2013 119.35 120.65 119.27 119.61 5,514,008 +0.34(+0.28%)
Jul 19, 2013 121.96 122.01 119.08 119.27 11,357,067 -2.74(-2.25%)
Jul 18, 2013 122.18 123.83 120.78 122.01 13,620,854 +2.58(+2.16%)
Jul 17, 2013 119.99 120.10 118.95 119.42 11,101,970 -0.03(-0.03%)
Jul 16, 2013 119.57 119.91 118.74 119.46 6,079,599 -0.09(-0.08%)
Jul 15, 2013 118.58 120.10 118.12 119.55 9,214,039 +1.19(+1.00%)
Jul 12, 2013 118.98 119.36 118.06 118.36 7,295,775 -0.45(-0.38%)
Jul 11, 2013 119.41 119.62 118.69 118.81 6,781,571 +0.34(+0.29%)
Jul 10, 2013 118.02 119.20 117.87 118.47 6,388,597 +0.59(+0.50%)
Jul 09, 2013 118.24 118.81 117.56 117.89 8,445,492 -2.27(-1.89%)
Jul 08, 2013 120.53 120.65 119.92 120.15 4,784,653 +0.03(+0.03%)
Jul 05, 2013 119.85 120.26 118.55 120.12 3,907,570 +1.03(+0.87%)
Jul 03, 2013 117.69 119.69 117.40 119.09 3,048,060 +1.08(+0.91%)
Jul 02, 2013 117.56 119.08 117.24 118.01 5,935,838 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.