Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.62 24.62 24.57 24.58 701,370 -0.02(-0.10%)
Jun 26, 2013 24.63 24.63 24.57 24.60 732,616 -0.02(-0.10%)
Jun 25, 2013 24.63 24.64 24.61 24.63 24,613,464 -0.01(-0.03%)
Jun 24, 2013 24.55 24.67 24.55 24.63 2,839,161 +0.03(+0.11%)
Jun 21, 2013 24.54 24.62 24.51 24.61 1,511,021 +0.03(+0.11%)
Jun 20, 2013 24.59 24.66 24.51 24.58 1,365,244 -0.05(-0.20%)
Jun 19, 2013 24.65 24.67 24.55 24.63 479,871 -0.05(-0.20%)
Jun 18, 2013 24.67 24.68 24.64 24.67 364,175 -0.01(-0.03%)
Jun 17, 2013 24.68 24.70 24.65 24.68 365,671 +0.02(+0.07%)
Jun 14, 2013 24.69 24.71 24.66 24.67 789,129 -0.02(-0.07%)
Jun 13, 2013 24.69 24.69 24.65 24.68 351,039 -0.01(-0.03%)
Jun 12, 2013 24.67 24.71 24.67 24.69 1,550,234 +0.02(+0.07%)
Jun 11, 2013 24.67 24.71 24.63 24.67 2,392,290 -0.02(-0.07%)
Jun 10, 2013 24.68 24.69 24.67 24.69 742,623 -0.01(-0.03%)
Jun 07, 2013 24.71 24.71 24.68 24.70 516,529 +0.00(+0.02%)
Jun 06, 2013 24.67 24.70 24.67 24.69 1,111,681 +0.01(+0.05%)
Jun 05, 2013 24.68 24.69 24.64 24.68 335,621 -0.00(-0.00%)
Jun 04, 2013 24.70 24.71 24.66 24.68 610,121 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.