Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,481 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,513 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.00 82.07 231,955 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,183 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,206 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,130 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,939 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.11 278,576 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,611 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,892 +0.07(+0.09%)
Nov 14, 2013 81.87 82.07 81.77 81.94 249,229 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,372 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.82 147,241 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,418 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,503 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,415 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,523 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,398 +0.06(+0.08%)
Nov 01, 2013 82.44 82.44 82.14 82.15 140,429 -0.29(-0.35%)
Oct 31, 2013 82.36 82.52 82.19 82.44 384,641 +0.09(+0.10%)
Oct 30, 2013 82.39 82.57 82.27 82.35 681,333 -0.04(-0.05%)
Oct 29, 2013 82.21 82.39 82.20 82.39 384,815 +0.09(+0.11%)
Oct 28, 2013 82.25 82.31 82.10 82.30 181,897 +0.12(+0.14%)
Oct 25, 2013 82.08 82.29 82.08 82.18 136,533 +0.02(+0.03%)
Oct 24, 2013 81.98 82.27 81.92 82.16 298,558 +0.27(+0.33%)
Oct 23, 2013 81.62 81.97 81.59 81.88 962,982 +0.34(+0.41%)
Oct 22, 2013 81.40 81.59 81.40 81.55 211,732 +0.38(+0.47%)
Oct 21, 2013 81.23 81.32 81.04 81.16 313,452 -0.07(-0.09%)
Oct 18, 2013 81.26 81.34 80.80 81.23 154,304 +0.09(+0.11%)
Oct 17, 2013 80.86 81.18 80.80 81.15 175,949 +0.31(+0.39%)
Oct 16, 2013 80.48 80.89 80.45 80.84 227,558 +0.44(+0.54%)
Oct 15, 2013 80.70 80.87 80.40 80.40 373,765 -0.14(-0.17%)
Oct 14, 2013 80.83 80.87 80.49 80.54 159,056 -0.24(-0.30%)
Oct 11, 2013 80.97 81.10 80.78 80.78 284,350 -0.20(-0.24%)
Oct 10, 2013 81.03 81.03 80.86 80.98 134,137 -0.06(-0.08%)
Oct 09, 2013 81.16 81.19 80.98 81.04 132,213 -0.05(-0.07%)
Oct 08, 2013 81.41 81.41 81.07 81.09 281,197 -0.19(-0.23%)
Oct 07, 2013 81.25 81.46 81.25 81.28 137,639 -0.04(-0.05%)
Oct 04, 2013 81.34 81.44 81.21 81.32 150,242 -0.09(-0.11%)
Oct 03, 2013 81.39 81.48 81.32 81.41 125,601 -0.05(-0.06%)
Oct 02, 2013 81.41 81.53 81.37 81.45 149,089 +0.14(+0.17%)
Oct 01, 2013 81.37 81.48 81.16 81.31 449,056 -0.06(-0.07%)
Sep 27, 2013 81.30 81.46 81.30 81.37 106,039 +0.00(+0.00%)
Sep 26, 2013 81.46 81.47 81.27 81.37 261,518 -0.01(-0.01%)
Sep 25, 2013 81.26 81.48 81.18 81.38 401,392 +0.09(+0.12%)
Sep 24, 2013 81.00 81.35 81.00 81.28 296,300 +0.23(+0.28%)
Sep 23, 2013 81.18 81.18 81.00 81.06 258,027 +0.12(+0.15%)
Sep 20, 2013 80.94 81.03 80.81 80.93 326,124 +0.07(+0.09%)
Sep 19, 2013 80.84 80.98 80.72 80.86 511,310 -0.07(-0.09%)
Sep 18, 2013 80.35 81.11 80.14 80.93 352,942 +0.80(+0.99%)
Sep 17, 2013 80.05 80.37 79.95 80.14 406,139 +0.31(+0.38%)
Sep 16, 2013 79.84 80.00 79.46 79.83 324,014 +0.37(+0.47%)
Sep 13, 2013 79.34 79.61 79.32 79.46 220,046 +0.06(+0.08%)
Sep 12, 2013 79.06 79.51 79.04 79.40 341,410 +0.24(+0.31%)
Sep 11, 2013 78.89 79.16 78.89 79.16 176,109 +0.15(+0.19%)
Sep 10, 2013 78.83 79.05 78.73 79.01 314,810 +0.08(+0.10%)
Sep 09, 2013 79.04 79.20 78.90 78.93 197,517 +0.02(+0.03%)
Sep 06, 2013 79.04 79.12 78.89 78.91 218,937 +0.16(+0.20%)
Sep 05, 2013 79.06 79.08 78.75 78.75 206,269 -0.34(-0.42%)
Sep 04, 2013 79.06 79.23 79.02 79.09 170,631 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.