Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 85.25 85.42 85.23 85.31 180,806 +0.03(+0.04%)
Jan 30, 2013 85.33 85.36 85.17 85.28 234,561 +0.04(+0.04%)
Jan 29, 2013 85.30 85.35 85.23 85.24 195,589 -0.05(-0.06%)
Jan 28, 2013 85.56 85.58 85.28 85.30 355,738 -0.37(-0.43%)
Jan 25, 2013 85.85 85.93 85.56 85.66 237,791 -0.28(-0.33%)
Jan 24, 2013 85.87 86.00 85.75 85.95 384,176 +0.08(+0.09%)
Jan 23, 2013 86.08 86.11 85.61 85.87 740,479 -0.18(-0.20%)
Jan 22, 2013 86.14 86.17 86.02 86.04 365,000 -0.08(-0.10%)
Jan 18, 2013 86.03 86.15 85.98 86.13 287,288 +0.15(+0.17%)
Jan 17, 2013 86.10 86.11 85.94 85.98 291,185 +0.02(+0.02%)
Jan 16, 2013 85.95 86.09 85.91 85.97 221,140 +0.06(+0.07%)
Jan 15, 2013 86.04 86.04 85.89 85.91 205,959 -0.08(-0.09%)
Jan 14, 2013 86.00 86.01 85.82 85.98 236,767 +0.00(+0.00%)
Jan 11, 2013 85.74 86.00 85.68 85.98 361,133 +0.20(+0.23%)
Jan 10, 2013 85.43 85.84 85.40 85.79 309,008 -0.05(-0.06%)
Jan 09, 2013 85.70 85.92 85.60 85.84 483,073 +0.21(+0.24%)
Jan 08, 2013 85.49 85.66 85.33 85.63 235,540 +0.15(+0.18%)
Jan 07, 2013 85.10 85.62 84.98 85.48 322,583 +0.15(+0.17%)
Jan 04, 2013 85.63 85.63 85.28 85.33 277,328 -0.19(-0.22%)
Jan 03, 2013 85.55 85.57 85.36 85.52 422,430 +0.02(+0.02%)
Jan 02, 2013 84.90 85.55 84.62 85.51 1,288,999 +0.89(+1.05%)
Dec 31, 2012 84.07 84.66 84.07 84.62 609,154 +0.17(+0.20%)
Dec 28, 2012 84.66 84.86 84.43 84.45 316,284 -0.30(-0.35%)
Dec 27, 2012 84.65 84.85 84.62 84.75 327,830 +0.03(+0.04%)
Dec 26, 2012 84.60 84.82 84.55 84.72 351,462 +0.07(+0.09%)
Dec 24, 2012 84.50 84.65 84.43 84.65 181,775 +0.08(+0.09%)
Dec 21, 2012 84.49 84.63 84.42 84.57 489,822 -0.02(-0.02%)
Dec 20, 2012 84.47 84.65 84.26 84.59 372,978 +0.18(+0.22%)
Dec 19, 2012 83.92 84.42 83.72 84.40 718,677 +0.62(+0.74%)
Dec 18, 2012 84.21 84.38 83.31 83.78 885,240 -0.27(-0.33%)
Dec 17, 2012 84.72 84.85 84.04 84.06 678,014 -0.69(-0.81%)
Dec 14, 2012 85.81 85.81 84.71 84.75 455,870 -1.00(-1.17%)
Dec 13, 2012 85.91 85.91 85.49 85.75 511,460 -0.24(-0.28%)
Dec 12, 2012 86.29 86.29 85.65 85.98 289,233 -0.14(-0.17%)
Dec 11, 2012 86.42 86.47 86.12 86.13 223,506 -0.23(-0.27%)
Dec 10, 2012 86.50 86.58 86.36 86.36 229,840 -0.05(-0.05%)
Dec 07, 2012 86.61 86.65 86.32 86.40 208,046 -0.11(-0.12%)
Dec 06, 2012 86.62 86.65 86.47 86.51 177,324 +0.00(+0.00%)
Dec 05, 2012 86.39 86.65 86.39 86.51 412,014 +0.03(+0.04%)
Dec 04, 2012 86.83 86.86 86.43 86.48 302,027 -0.39(-0.45%)
Nov 30, 2012 87.00 87.21 86.73 86.87 433,500 +0.18(+0.20%)
Nov 29, 2012 86.55 86.69 86.47 86.69 527,176 +0.22(+0.26%)
Nov 28, 2012 86.48 86.62 86.38 86.47 694,047 +0.11(+0.13%)
Nov 27, 2012 86.42 86.47 86.26 86.36 1,503,954 -0.05(-0.06%)
Nov 26, 2012 86.37 86.41 86.25 86.41 284,785 +0.05(+0.05%)
Nov 23, 2012 86.42 86.77 86.13 86.36 86,259 -0.01(-0.01%)
Nov 21, 2012 86.36 86.38 86.26 86.37 226,489 -0.01(-0.02%)
Nov 20, 2012 86.66 86.66 86.11 86.38 267,250 +0.16(+0.18%)
Nov 19, 2012 86.07 86.23 86.06 86.23 208,569 +0.20(+0.23%)
Nov 16, 2012 86.34 86.34 86.02 86.03 293,580 -0.27(-0.31%)
Nov 15, 2012 86.05 86.31 85.78 86.29 642,611 +0.43(+0.50%)
Nov 14, 2012 86.58 86.90 85.85 85.87 295,840 -0.48(-0.56%)
Nov 13, 2012 86.36 86.80 86.17 86.35 473,749 -0.07(-0.08%)
Nov 12, 2012 86.13 86.42 85.97 86.42 162,408 +0.32(+0.37%)
Nov 09, 2012 85.83 86.10 85.83 86.10 250,890 +0.35(+0.41%)
Nov 08, 2012 85.68 85.78 85.62 85.75 964,452 +0.05(+0.06%)
Nov 07, 2012 85.69 85.76 85.59 85.69 426,754 +0.23(+0.27%)
Nov 06, 2012 85.37 85.46 85.30 85.46 252,370 +0.05(+0.05%)
Nov 05, 2012 85.28 85.46 85.21 85.42 438,754 +0.12(+0.15%)
Nov 02, 2012 85.29 85.38 85.24 85.30 103,969 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.