Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 94.27 94.49 91.75 93.65 531,130 +0.81(+0.87%)
Jan 30, 2012 92.73 93.30 92.34 92.84 491,340 -0.67(-0.72%)
Jan 27, 2012 92.57 94.13 92.49 93.51 613,978 +1.88(+2.05%)
Jan 26, 2012 91.48 93.51 90.91 91.63 865,363 +0.92(+1.01%)
Jan 25, 2012 87.42 91.28 86.12 90.71 1,307,308 +2.88(+3.28%)
Jan 24, 2012 88.88 89.35 87.53 87.83 422,210 -2.30(-2.55%)
Jan 23, 2012 89.52 90.86 89.17 90.13 330,057 +0.80(+0.90%)
Jan 20, 2012 90.03 90.20 88.56 89.33 461,318 -0.59(-0.66%)
Jan 19, 2012 92.13 92.34 88.54 89.92 765,465 -1.38(-1.52%)
Jan 18, 2012 90.14 92.08 90.14 91.30 568,937 +1.56(+1.73%)
Jan 17, 2012 90.45 90.82 89.23 89.74 315,116 +0.66(+0.74%)
Jan 13, 2012 89.48 89.67 87.65 89.08 393,795 -1.66(-1.83%)
Jan 12, 2012 90.42 91.13 89.79 90.74 450,760 +1.61(+1.81%)
Jan 11, 2012 89.46 89.77 88.41 89.13 382,206 -1.70(-1.87%)
Jan 10, 2012 90.75 92.31 90.25 90.83 882,386 +2.74(+3.11%)
Jan 09, 2012 87.93 88.23 86.81 88.09 305,995 +0.41(+0.47%)
Jan 06, 2012 88.64 89.07 86.92 87.68 285,847 -0.94(-1.06%)
Jan 05, 2012 87.92 89.22 87.41 88.62 408,409 +0.11(+0.12%)
Jan 04, 2012 88.37 89.61 88.00 88.52 369,034 +4.94(+5.92%)
Dec 30, 2011 83.92 84.90 83.07 83.57 315,776 +0.72(+0.87%)
Dec 29, 2011 81.84 83.08 81.15 82.85 530,436 +0.58(+0.71%)
Dec 28, 2011 84.01 84.21 81.49 82.27 474,128 -1.53(-1.83%)
Dec 27, 2011 84.73 85.17 83.32 83.80 281,795 -1.65(-1.93%)
Dec 23, 2011 85.07 85.72 84.91 85.45 203,559 -0.20(-0.24%)
Dec 21, 2011 86.07 86.32 84.76 85.65 474,045 -0.39(-0.46%)
Dec 20, 2011 85.11 87.31 85.11 86.04 540,713 +3.68(+4.47%)
Dec 19, 2011 82.77 83.78 81.49 82.36 588,773 -0.97(-1.16%)
Dec 16, 2011 82.07 83.65 81.60 83.33 2,548,780 +2.94(+3.66%)
Dec 15, 2011 82.43 82.63 80.26 80.39 1,001,579 -1.11(-1.37%)
Dec 14, 2011 82.43 82.60 79.52 81.50 1,707,839 -2.42(-2.89%)
Dec 13, 2011 86.45 87.54 83.34 83.92 721,665 -2.41(-2.79%)
Dec 12, 2011 86.86 86.90 84.76 86.33 780,338 -2.49(-2.80%)
Dec 09, 2011 87.76 88.91 87.36 88.82 375,899 +1.52(+1.74%)
Dec 08, 2011 88.69 88.96 86.73 87.30 678,313 -1.76(-1.98%)
Dec 07, 2011 88.75 89.74 87.96 89.06 601,539 +1.98(+2.27%)
Dec 06, 2011 85.18 88.16 84.80 87.08 539,469 +1.64(+1.92%)
Dec 05, 2011 85.63 87.22 84.80 85.44 468,006 +0.10(+0.12%)
Dec 02, 2011 88.40 88.47 84.76 85.34 569,971 -2.10(-2.41%)
Dec 01, 2011 87.35 88.29 86.21 87.44 516,379 -0.07(-0.07%)
Nov 30, 2011 87.33 87.55 85.51 87.51 1,171,892 +1.96(+2.30%)
Nov 29, 2011 82.13 86.54 81.92 85.55 1,623,103 +5.77(+7.23%)
Nov 28, 2011 81.75 82.33 78.37 79.77 1,977,995 -5.13(-6.04%)
Nov 25, 2011 85.65 86.96 84.86 84.91 442,953 -1.68(-1.94%)
Nov 23, 2011 88.25 88.39 85.90 86.58 564,214 -2.54(-2.85%)
Nov 22, 2011 87.15 90.09 87.15 89.12 778,365 +1.63(+1.87%)
Nov 21, 2011 88.11 88.11 85.69 87.49 838,814 -3.24(-3.58%)
Nov 18, 2011 94.01 94.02 90.11 90.73 762,920 -2.60(-2.78%)
Nov 17, 2011 95.32 95.35 91.94 93.33 883,897 -3.09(-3.20%)
Nov 16, 2011 95.64 97.82 95.64 96.42 686,282 -1.20(-1.23%)
Nov 15, 2011 95.39 97.85 95.34 97.62 525,213 +1.91(+2.00%)
Nov 14, 2011 96.51 96.77 94.98 95.71 456,276 -1.79(-1.84%)
Nov 11, 2011 95.36 97.73 95.20 97.50 695,476 +3.45(+3.67%)
Nov 10, 2011 96.06 96.70 93.34 94.05 1,015,412 -1.14(-1.19%)
Nov 09, 2011 96.24 98.65 95.07 95.19 921,817 -1.72(-1.78%)
Nov 08, 2011 97.68 98.68 96.80 96.91 806,037 -0.69(-0.70%)
Nov 07, 2011 97.09 98.08 96.51 97.60 976,125 +0.61(+0.63%)
Nov 04, 2011 96.56 97.00 94.62 96.99 1,166,898 -0.07(-0.07%)
Nov 03, 2011 94.50 97.35 94.11 97.05 1,028,919 +4.10(+4.41%)
Nov 02, 2011 93.59 95.83 92.07 92.95 1,299,284 +2.81(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.