Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.48 11.55 11.09 11.20 164,853 -0.29(-2.52%)
May 30, 2012 11.45 11.71 11.39 11.49 136,473 -0.08(-0.69%)
May 29, 2012 11.35 11.64 11.32 11.57 92,877 +0.35(+3.12%)
May 25, 2012 11.17 11.30 11.13 11.22 49,075 +0.02(+0.18%)
May 24, 2012 11.40 11.40 11.07 11.20 63,227 -0.18(-1.58%)
May 23, 2012 11.38 11.39 11.18 11.38 52,135 -0.12(-1.04%)
May 22, 2012 11.90 11.91 11.40 11.50 103,370 -0.37(-3.12%)
May 21, 2012 11.50 11.90 11.43 11.87 87,259 +0.35(+3.04%)
May 18, 2012 11.67 11.75 11.45 11.52 91,021 -0.19(-1.62%)
May 17, 2012 11.89 11.92 11.70 11.71 47,074 -0.21(-1.76%)
May 16, 2012 12.06 12.15 11.89 11.92 56,481 -0.08(-0.67%)
May 15, 2012 12.04 12.26 11.84 12.00 50,292 -0.02(-0.17%)
May 14, 2012 12.17 12.25 12.02 12.02 64,179 -0.29(-2.36%)
May 11, 2012 12.11 12.40 12.11 12.31 143,250 +0.13(+1.07%)
May 10, 2012 12.28 12.40 12.10 12.18 61,795 -0.05(-0.41%)
May 09, 2012 12.01 12.32 11.89 12.23 111,475 +0.07(+0.58%)
May 08, 2012 11.94 12.19 11.86 12.16 91,768 +0.12(+1.00%)
May 07, 2012 11.72 12.10 11.65 12.04 110,834 +0.30(+2.56%)
May 04, 2012 11.96 11.96 11.55 11.74 166,047 -0.31(-2.57%)
May 03, 2012 12.08 12.14 12.00 12.05 201,539 -0.05(-0.40%)
May 02, 2012 11.91 12.11 11.78 12.10 127,809 +0.04(+0.32%)
May 01, 2012 12.21 12.21 11.92 12.06 232,401 -0.18(-1.47%)
Apr 30, 2012 12.00 12.37 11.98 12.24 310,443 +0.25(+2.09%)
Apr 27, 2012 11.40 12.00 11.40 11.99 128,801 +0.59(+5.18%)
Apr 26, 2012 11.37 11.91 10.89 11.40 292,838 +0.03(+0.26%)
Apr 25, 2012 11.18 11.50 11.01 11.37 320,911 +0.34(+3.08%)
Apr 24, 2012 11.08 11.08 10.91 11.03 281,755 -0.06(-0.54%)
Apr 23, 2012 11.16 11.40 10.94 11.09 553,044 +0.35(+3.26%)
Apr 20, 2012 10.39 10.87 10.31 10.74 155,910 +0.49(+4.78%)
Apr 19, 2012 10.32 10.42 10.12 10.25 79,478 -0.10(-0.97%)
Apr 18, 2012 10.48 10.54 10.22 10.35 128,299 -0.21(-1.99%)
Apr 17, 2012 10.68 10.92 10.54 10.56 206,143 -0.04(-0.38%)
Apr 16, 2012 10.65 10.72 10.47 10.60 69,610 +0.00(+0.00%)
Apr 13, 2012 10.92 10.96 10.59 10.60 85,243 -0.38(-3.46%)
Apr 12, 2012 10.98 11.06 10.95 10.98 104,537 -0.01(-0.09%)
Apr 11, 2012 11.07 11.07 10.82 10.99 265,840 +0.04(+0.37%)
Apr 10, 2012 11.12 11.17 10.91 10.95 229,996 -0.15(-1.35%)
Apr 09, 2012 11.39 11.39 11.00 11.10 385,998 -0.46(-3.98%)
Apr 05, 2012 11.40 11.61 11.35 11.56 70,738 +0.10(+0.87%)
Apr 04, 2012 11.63 11.66 11.41 11.46 415,723 -0.25(-2.13%)
Apr 03, 2012 11.82 11.93 11.61 11.71 84,283 -0.13(-1.10%)
Apr 02, 2012 11.88 11.92 11.73 11.84 136,045 -0.09(-0.75%)
Mar 30, 2012 12.02 12.09 11.90 11.93 176,448 -0.02(-0.17%)
Mar 29, 2012 11.84 12.08 11.82 11.95 113,437 +0.02(+0.17%)
Mar 28, 2012 11.89 12.03 11.79 11.93 100,598 +0.03(+0.25%)
Mar 27, 2012 11.70 12.01 11.63 11.90 122,206 +0.19(+1.62%)
Mar 26, 2012 11.78 11.88 11.50 11.71 226,032 +0.01(+0.09%)
Mar 23, 2012 11.86 11.86 11.65 11.70 93,800 -0.15(-1.27%)
Mar 22, 2012 11.86 11.97 11.65 11.85 88,738 -0.10(-0.84%)
Mar 21, 2012 11.92 11.99 11.72 11.95 150,096 +0.08(+0.67%)
Mar 20, 2012 11.86 12.08 11.65 11.87 221,273 -0.08(-0.67%)
Mar 19, 2012 11.96 12.15 11.89 11.95 182,535 +0.01(+0.08%)
Mar 16, 2012 11.85 11.97 11.71 11.94 203,176 +0.12(+1.02%)
Mar 15, 2012 11.12 11.98 11.12 11.82 509,643 +0.71(+6.39%)
Mar 14, 2012 10.71 11.14 10.71 11.11 306,588 +0.41(+3.83%)
Mar 13, 2012 10.62 10.71 10.54 10.70 128,032 +0.16(+1.52%)
Mar 12, 2012 10.53 10.56 10.45 10.54 172,963 +0.04(+0.38%)
Mar 09, 2012 10.11 10.61 10.08 10.50 330,258 +0.39(+3.86%)
Mar 08, 2012 10.16 10.16 10.03 10.11 161,499 +0.01(+0.10%)
Mar 07, 2012 10.16 10.20 10.05 10.10 146,548 +0.00(+0.00%)
Mar 06, 2012 10.04 10.13 9.950 10.10 240,319 -0.05(-0.49%)
Mar 05, 2012 10.19 10.19 10.00 10.15 221,054 -0.04(-0.39%)
Mar 02, 2012 10.05 10.31 10.05 10.19 547,299 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.