Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 107.30 108.16 106.16 107.36 357,667 +0.77(+0.72%)
Nov 29, 2012 106.62 107.26 105.78 106.59 384,953 +0.84(+0.79%)
Nov 28, 2012 103.25 105.85 103.10 105.75 509,560 +1.82(+1.75%)
Nov 27, 2012 105.16 105.85 103.91 103.93 331,406 -1.98(-1.87%)
Nov 26, 2012 105.08 106.11 103.64 105.91 606,243 -1.48(-1.38%)
Nov 23, 2012 105.21 107.82 104.95 107.39 226,620 +2.78(+2.66%)
Nov 21, 2012 104.36 105.43 103.84 104.61 280,034 -0.81(-0.77%)
Nov 20, 2012 105.55 106.34 104.70 105.42 417,870 -1.31(-1.23%)
Nov 19, 2012 104.26 107.57 103.68 106.73 698,975 +4.96(+4.87%)
Nov 16, 2012 101.39 102.35 100.06 101.77 421,513 -0.16(-0.16%)
Nov 15, 2012 102.79 103.39 100.96 101.93 750,468 +0.99(+0.98%)
Nov 14, 2012 107.11 107.24 100.68 100.94 1,118,547 -7.24(-6.69%)
Nov 13, 2012 107.87 110.15 107.55 108.18 555,002 -1.11(-1.02%)
Nov 12, 2012 110.99 111.01 108.71 109.29 438,173 -3.05(-2.71%)
Nov 09, 2012 112.73 113.08 111.60 112.34 519,399 -2.66(-2.31%)
Nov 08, 2012 113.01 115.89 111.81 115.00 910,967 +0.61(+0.53%)
Nov 07, 2012 113.88 114.42 109.87 114.39 1,257,872 -7.07(-5.82%)
Nov 06, 2012 118.07 122.29 117.74 121.46 476,057 +4.19(+3.57%)
Nov 05, 2012 117.12 117.90 116.09 117.27 312,467 +0.61(+0.52%)
Nov 02, 2012 118.08 118.16 116.18 116.66 558,008 -2.86(-2.39%)
Nov 01, 2012 119.73 120.05 119.06 119.52 370,287 -0.07(-0.06%)
Oct 31, 2012 117.98 119.75 117.58 119.59 344,200 +1.61(+1.36%)
Oct 26, 2012 119.30 117.98 117.98 117.98 323,200 -1.41(-1.18%)
Oct 25, 2012 119.86 120.25 118.70 119.39 422,059 +2.30(+1.96%)
Oct 24, 2012 119.48 119.84 116.74 117.09 443,367 -0.52(-0.44%)
Oct 23, 2012 118.89 119.18 117.37 117.61 529,122 -2.94(-2.44%)
Oct 19, 2012 120.80 120.96 118.00 120.55 721,364 +0.64(+0.54%)
Oct 18, 2012 122.56 122.97 119.86 119.91 629,015 -5.07(-4.06%)
Oct 17, 2012 125.29 125.60 124.58 124.98 478,979 +1.15(+0.93%)
Oct 16, 2012 124.00 124.40 123.07 123.83 427,686 +1.81(+1.48%)
Oct 15, 2012 122.34 123.02 120.59 122.02 683,143 +0.80(+0.66%)
Oct 12, 2012 122.87 123.18 121.06 121.22 299,432 -1.06(-0.87%)
Oct 11, 2012 123.47 124.21 122.19 122.28 323,881 +0.60(+0.49%)
Oct 10, 2012 121.61 122.66 120.37 121.68 587,375 -0.37(-0.30%)
Oct 09, 2012 125.27 125.95 121.95 122.05 386,719 -2.33(-1.87%)
Oct 08, 2012 124.55 125.10 123.50 124.38 329,199 -0.33(-0.26%)
Oct 05, 2012 125.80 127.27 124.43 124.71 714,451 -0.67(-0.53%)
Oct 04, 2012 125.49 126.33 124.29 125.38 1,023,878 +2.88(+2.35%)
Oct 03, 2012 124.73 124.86 121.22 122.50 752,974 -1.67(-1.34%)
Oct 02, 2012 126.16 126.56 123.86 124.17 608,987 -2.71(-2.14%)
Oct 01, 2012 123.43 127.18 123.02 126.88 976,582 +3.88(+3.16%)
Sep 28, 2012 122.71 123.79 121.73 123.00 674,746 -0.13(-0.11%)
Sep 27, 2012 120.56 123.39 119.95 123.13 743,916 +3.81(+3.19%)
Sep 26, 2012 118.10 120.08 117.24 119.32 664,653 +1.14(+0.96%)
Sep 25, 2012 120.74 121.53 118.07 118.18 966,333 -2.57(-2.13%)
Sep 24, 2012 120.23 121.62 120.07 120.75 774,001 -3.11(-2.51%)
Sep 21, 2012 121.06 124.80 120.93 123.86 2,786,290 +3.78(+3.15%)
Sep 20, 2012 119.97 121.07 119.27 120.08 796,511 -1.45(-1.19%)
Sep 19, 2012 120.94 122.00 120.47 121.53 637,471 +0.75(+0.62%)
Sep 18, 2012 118.93 121.00 118.70 120.78 748,948 -0.63(-0.52%)
Sep 17, 2012 121.44 122.09 120.14 121.41 759,254 +1.07(+0.89%)
Sep 14, 2012 118.81 121.99 118.63 120.34 1,401,358 +5.99(+5.24%)
Sep 13, 2012 110.39 114.82 109.08 114.35 646,787 +3.76(+3.40%)
Sep 12, 2012 111.70 112.13 108.74 110.59 403,642 +0.36(+0.33%)
Sep 11, 2012 110.77 111.98 109.57 110.23 357,947 -0.19(-0.17%)
Sep 10, 2012 111.82 112.48 110.02 110.42 591,842 -1.05(-0.94%)
Sep 07, 2012 113.74 114.11 110.85 111.47 952,338 +2.77(+2.55%)
Sep 06, 2012 106.92 108.88 106.33 108.70 1,131,789 +6.31(+6.16%)
Sep 05, 2012 103.35 103.58 101.55 102.39 484,323 +0.73(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.