Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.35 11.67 11.35 11.62 165,776 +0.49(+4.40%)
Jun 28, 2012 11.33 11.45 10.82 11.13 82,798 -0.33(-2.88%)
Jun 27, 2012 11.10 11.46 10.95 11.46 85,196 +0.37(+3.34%)
Jun 26, 2012 11.16 11.36 10.94 11.09 125,802 -0.02(-0.18%)
Jun 25, 2012 11.22 11.22 11.00 11.11 106,846 -0.27(-2.37%)
Jun 22, 2012 11.13 11.43 11.07 11.38 387,538 +0.30(+2.71%)
Jun 21, 2012 11.35 11.37 11.02 11.08 284,326 -0.25(-2.21%)
Jun 20, 2012 11.10 11.41 11.03 11.33 175,921 +0.19(+1.71%)
Jun 19, 2012 10.70 11.18 10.65 11.14 572,205 +0.46(+4.31%)
Jun 18, 2012 10.29 10.88 10.29 10.68 389,180 +0.31(+2.99%)
Jun 15, 2012 10.08 10.38 9.960 10.37 390,311 +0.27(+2.67%)
Jun 14, 2012 10.35 10.38 9.980 10.10 135,425 -0.27(-2.60%)
Jun 13, 2012 10.70 10.71 10.31 10.37 76,861 -0.34(-3.17%)
Jun 12, 2012 10.67 10.78 10.30 10.71 83,307 +0.11(+1.04%)
Jun 11, 2012 10.98 11.09 10.57 10.60 126,249 -0.32(-2.93%)
Jun 08, 2012 10.63 10.94 10.57 10.92 189,417 +0.23(+2.15%)
Jun 07, 2012 10.80 10.91 10.65 10.69 138,938 -0.12(-1.11%)
Jun 06, 2012 10.83 10.95 10.78 10.81 129,859 -0.01(-0.09%)
Jun 05, 2012 10.75 10.98 10.67 10.82 77,620 -0.03(-0.28%)
Jun 04, 2012 10.93 11.04 10.67 10.85 74,639 -0.03(-0.28%)
Jun 01, 2012 11.00 11.14 10.85 10.88 79,488 -0.32(-2.86%)
May 31, 2012 11.48 11.55 11.09 11.20 164,853 -0.29(-2.52%)
May 30, 2012 11.45 11.71 11.39 11.49 136,473 -0.08(-0.69%)
May 29, 2012 11.35 11.64 11.32 11.57 92,877 +0.35(+3.12%)
May 25, 2012 11.17 11.30 11.13 11.22 49,075 +0.02(+0.18%)
May 24, 2012 11.40 11.40 11.07 11.20 63,227 -0.18(-1.58%)
May 23, 2012 11.38 11.39 11.18 11.38 52,135 -0.12(-1.04%)
May 22, 2012 11.90 11.91 11.40 11.50 103,370 -0.37(-3.12%)
May 21, 2012 11.50 11.90 11.43 11.87 87,259 +0.35(+3.04%)
May 18, 2012 11.67 11.75 11.45 11.52 91,021 -0.19(-1.62%)
May 17, 2012 11.89 11.92 11.70 11.71 47,074 -0.21(-1.76%)
May 16, 2012 12.06 12.15 11.89 11.92 56,481 -0.08(-0.67%)
May 15, 2012 12.04 12.26 11.84 12.00 50,292 -0.02(-0.17%)
May 14, 2012 12.17 12.25 12.02 12.02 64,179 -0.29(-2.36%)
May 11, 2012 12.11 12.40 12.11 12.31 143,250 +0.13(+1.07%)
May 10, 2012 12.28 12.40 12.10 12.18 61,795 -0.05(-0.41%)
May 09, 2012 12.01 12.32 11.89 12.23 111,475 +0.07(+0.58%)
May 08, 2012 11.94 12.19 11.86 12.16 91,768 +0.12(+1.00%)
May 07, 2012 11.72 12.10 11.65 12.04 110,834 +0.30(+2.56%)
May 04, 2012 11.96 11.96 11.55 11.74 166,047 -0.31(-2.57%)
May 03, 2012 12.08 12.14 12.00 12.05 201,539 -0.05(-0.40%)
May 02, 2012 11.91 12.11 11.78 12.10 127,809 +0.04(+0.32%)
May 01, 2012 12.21 12.21 11.92 12.06 232,401 -0.18(-1.47%)
Apr 30, 2012 12.00 12.37 11.98 12.24 310,443 +0.25(+2.09%)
Apr 27, 2012 11.40 12.00 11.40 11.99 128,801 +0.59(+5.18%)
Apr 26, 2012 11.37 11.91 10.89 11.40 292,838 +0.03(+0.26%)
Apr 25, 2012 11.18 11.50 11.01 11.37 320,911 +0.34(+3.08%)
Apr 24, 2012 11.08 11.08 10.91 11.03 281,755 -0.06(-0.54%)
Apr 23, 2012 11.16 11.40 10.94 11.09 553,044 +0.35(+3.26%)
Apr 20, 2012 10.39 10.87 10.31 10.74 155,910 +0.49(+4.78%)
Apr 19, 2012 10.32 10.42 10.12 10.25 79,478 -0.10(-0.97%)
Apr 18, 2012 10.48 10.54 10.22 10.35 128,299 -0.21(-1.99%)
Apr 17, 2012 10.68 10.92 10.54 10.56 206,143 -0.04(-0.38%)
Apr 16, 2012 10.65 10.72 10.47 10.60 69,610 +0.00(+0.00%)
Apr 13, 2012 10.92 10.96 10.59 10.60 85,243 -0.38(-3.46%)
Apr 12, 2012 10.98 11.06 10.95 10.98 104,537 -0.01(-0.09%)
Apr 11, 2012 11.07 11.07 10.82 10.99 265,840 +0.04(+0.37%)
Apr 10, 2012 11.12 11.17 10.91 10.95 229,996 -0.15(-1.35%)
Apr 09, 2012 11.39 11.39 11.00 11.10 385,998 -0.46(-3.98%)
Apr 05, 2012 11.40 11.61 11.35 11.56 70,738 +0.10(+0.87%)
Apr 04, 2012 11.63 11.66 11.41 11.46 415,723 -0.25(-2.13%)
Apr 03, 2012 11.82 11.93 11.61 11.71 84,283 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.