Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 96.66 96.93 92.75 94.03 835,404 -2.20(-2.28%)
Feb 28, 2012 94.97 96.70 94.90 96.23 474,116 +2.09(+2.22%)
Feb 27, 2012 94.38 95.16 94.01 94.14 355,097 -0.59(-0.62%)
Feb 24, 2012 95.34 95.67 94.37 94.73 372,375 -0.94(-0.98%)
Feb 23, 2012 96.14 96.41 94.69 95.67 706,744 +1.75(+1.87%)
Feb 22, 2012 91.68 94.61 91.59 93.92 500,599 +1.38(+1.49%)
Feb 21, 2012 91.78 92.81 91.32 92.54 451,586 +1.65(+1.81%)
Feb 17, 2012 91.93 92.25 90.55 90.90 469,120 -0.27(-0.30%)
Feb 16, 2012 89.40 91.79 88.92 91.17 633,902 +0.02(+0.02%)
Feb 15, 2012 92.54 92.64 90.73 91.15 430,705 -0.74(-0.81%)
Feb 14, 2012 92.27 92.57 90.68 91.90 391,755 -0.53(-0.58%)
Feb 13, 2012 93.06 93.20 91.70 92.43 433,375 +0.29(+0.32%)
Feb 10, 2012 92.75 93.08 91.45 92.14 511,441 -1.54(-1.65%)
Feb 09, 2012 94.27 94.91 93.47 93.68 488,343 -0.09(-0.10%)
Feb 08, 2012 94.36 95.06 93.31 93.77 459,879 -0.03(-0.03%)
Feb 07, 2012 94.66 95.29 93.63 93.80 950,004 -2.80(-2.89%)
Feb 06, 2012 97.77 98.00 96.20 96.60 1,280,995 +1.51(+1.58%)
Feb 03, 2012 95.40 95.92 93.85 95.09 795,337 -0.65(-0.68%)
Feb 02, 2012 96.59 96.85 94.95 95.74 664,517 +1.74(+1.85%)
Feb 01, 2012 94.79 95.00 93.83 94.00 608,862 +0.35(+0.38%)
Jan 31, 2012 94.27 94.49 91.75 93.65 531,130 +0.81(+0.87%)
Jan 30, 2012 92.73 93.30 92.34 92.84 491,340 -0.67(-0.72%)
Jan 27, 2012 92.57 94.13 92.49 93.51 613,978 +1.88(+2.05%)
Jan 26, 2012 91.48 93.51 90.91 91.63 865,363 +0.92(+1.01%)
Jan 25, 2012 87.42 91.28 86.12 90.71 1,307,308 +2.88(+3.28%)
Jan 24, 2012 88.88 89.35 87.53 87.83 422,210 -2.30(-2.55%)
Jan 23, 2012 89.52 90.86 89.17 90.13 330,057 +0.80(+0.90%)
Jan 20, 2012 90.03 90.20 88.56 89.33 461,318 -0.59(-0.66%)
Jan 19, 2012 92.13 92.34 88.54 89.92 765,465 -1.38(-1.52%)
Jan 18, 2012 90.14 92.08 90.14 91.30 568,937 +1.56(+1.73%)
Jan 17, 2012 90.45 90.82 89.23 89.74 315,116 +0.66(+0.74%)
Jan 13, 2012 89.48 89.67 87.65 89.08 393,795 -1.66(-1.83%)
Jan 12, 2012 90.42 91.13 89.79 90.74 450,760 +1.61(+1.81%)
Jan 11, 2012 89.46 89.77 88.41 89.13 382,206 -1.70(-1.87%)
Jan 10, 2012 90.75 92.31 90.25 90.83 882,386 +2.74(+3.11%)
Jan 09, 2012 87.93 88.23 86.81 88.09 305,995 +0.41(+0.47%)
Jan 06, 2012 88.64 89.07 86.92 87.68 285,847 -0.94(-1.06%)
Jan 05, 2012 87.92 89.22 87.41 88.62 408,409 +0.11(+0.12%)
Jan 04, 2012 88.37 89.61 88.00 88.52 369,034 +4.94(+5.92%)
Dec 30, 2011 83.92 84.90 83.07 83.57 315,776 +0.72(+0.87%)
Dec 29, 2011 81.84 83.08 81.15 82.85 530,436 +0.58(+0.71%)
Dec 28, 2011 84.01 84.21 81.49 82.27 474,128 -1.53(-1.83%)
Dec 27, 2011 84.73 85.17 83.32 83.80 281,795 -1.65(-1.93%)
Dec 23, 2011 85.07 85.72 84.91 85.45 203,559 -0.20(-0.24%)
Dec 21, 2011 86.07 86.32 84.76 85.65 474,045 -0.39(-0.46%)
Dec 20, 2011 85.11 87.31 85.11 86.04 540,713 +3.68(+4.47%)
Dec 19, 2011 82.77 83.78 81.49 82.36 588,773 -0.97(-1.16%)
Dec 16, 2011 82.07 83.65 81.60 83.33 2,548,780 +2.94(+3.66%)
Dec 15, 2011 82.43 82.63 80.26 80.39 1,001,579 -1.11(-1.37%)
Dec 14, 2011 82.43 82.60 79.52 81.50 1,707,839 -2.42(-2.89%)
Dec 13, 2011 86.45 87.54 83.34 83.92 721,665 -2.41(-2.79%)
Dec 12, 2011 86.86 86.90 84.76 86.33 780,338 -2.49(-2.80%)
Dec 09, 2011 87.76 88.91 87.36 88.82 375,899 +1.52(+1.74%)
Dec 08, 2011 88.69 88.96 86.73 87.30 678,313 -1.76(-1.98%)
Dec 07, 2011 88.75 89.74 87.96 89.06 601,539 +1.98(+2.27%)
Dec 06, 2011 85.18 88.16 84.80 87.08 539,469 +1.64(+1.92%)
Dec 05, 2011 85.63 87.22 84.80 85.44 468,006 +0.10(+0.12%)
Dec 02, 2011 88.40 88.47 84.76 85.34 569,971 -2.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.