Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.10 11.31 10.87 11.30 62,119 +0.24(+2.17%)
Oct 26, 2012 11.17 11.06 11.06 11.06 39,800 -0.14(-1.25%)
Oct 25, 2012 11.17 11.22 11.09 11.20 29,329 +0.11(+0.99%)
Oct 24, 2012 11.36 11.36 11.04 11.09 42,500 -0.19(-1.68%)
Oct 23, 2012 11.24 11.33 10.98 11.28 49,221 -0.03(-0.27%)
Oct 19, 2012 11.44 11.49 11.20 11.31 80,781 -0.24(-2.08%)
Oct 18, 2012 11.90 11.90 11.50 11.55 94,406 -0.35(-2.94%)
Oct 17, 2012 12.00 12.01 11.74 11.90 41,139 -0.11(-0.92%)
Oct 16, 2012 11.99 12.03 11.80 12.01 81,153 +0.05(+0.42%)
Oct 15, 2012 11.77 12.02 11.71 11.96 82,483 +0.21(+1.79%)
Oct 12, 2012 11.86 12.00 11.66 11.75 65,130 -0.11(-0.93%)
Oct 11, 2012 11.90 12.08 11.81 11.86 54,417 +0.08(+0.68%)
Oct 10, 2012 11.88 11.93 11.68 11.78 97,615 -0.06(-0.51%)
Oct 09, 2012 12.40 12.43 11.83 11.84 86,175 -0.58(-4.67%)
Oct 08, 2012 12.54 12.61 12.25 12.42 82,694 -0.16(-1.27%)
Oct 05, 2012 13.01 13.03 12.48 12.58 108,882 -0.35(-2.71%)
Oct 04, 2012 13.11 13.11 12.88 12.93 58,500 -0.16(-1.22%)
Oct 03, 2012 13.10 13.10 12.95 13.09 114,949 -0.01(-0.08%)
Oct 02, 2012 13.11 13.11 12.04 13.10 114,739 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.