Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 84.63 84.69 84.55 84.69 122,415 +0.17(+0.21%)
Sep 27, 2012 84.53 84.59 84.33 84.51 198,490 -0.01(-0.01%)
Sep 26, 2012 84.34 84.54 84.26 84.52 225,543 +0.18(+0.22%)
Sep 25, 2012 84.13 84.35 84.06 84.34 273,716 +0.18(+0.22%)
Sep 24, 2012 84.17 84.18 84.10 84.16 131,101 +0.05(+0.05%)
Sep 21, 2012 84.12 84.16 83.97 84.11 188,935 +0.08(+0.10%)
Sep 20, 2012 84.07 84.24 84.02 84.03 187,916 +0.01(+0.01%)
Sep 19, 2012 83.89 84.04 83.78 84.02 187,591 +0.24(+0.29%)
Sep 18, 2012 83.87 83.88 83.66 83.78 152,886 +0.08(+0.10%)
Sep 17, 2012 83.58 83.70 83.50 83.70 363,088 +0.08(+0.10%)
Sep 14, 2012 83.87 83.91 83.48 83.61 349,586 -0.32(-0.38%)
Sep 13, 2012 84.03 84.04 83.79 83.94 166,436 -0.02(-0.02%)
Sep 12, 2012 84.04 84.04 83.93 83.96 160,349 -0.12(-0.14%)
Sep 11, 2012 84.04 84.10 83.97 84.07 140,597 +0.11(+0.13%)
Sep 10, 2012 84.13 84.19 83.96 83.97 163,857 -0.11(-0.13%)
Sep 07, 2012 84.16 84.31 84.04 84.07 185,946 +0.04(+0.04%)
Sep 06, 2012 84.26 84.26 84.04 84.04 234,646 -0.24(-0.29%)
Sep 05, 2012 84.18 84.31 84.13 84.28 146,476 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.