Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 87.00 87.21 86.73 86.87 433,493 +0.18(+0.20%)
Nov 29, 2012 86.56 86.69 86.47 86.69 527,168 +0.22(+0.26%)
Nov 28, 2012 86.48 86.62 86.38 86.47 694,036 +0.11(+0.13%)
Nov 27, 2012 86.43 86.47 86.26 86.36 1,503,930 -0.05(-0.06%)
Nov 26, 2012 86.37 86.41 86.25 86.41 284,781 +0.05(+0.05%)
Nov 23, 2012 86.43 86.77 86.14 86.36 86,258 -0.01(-0.01%)
Nov 21, 2012 86.36 86.38 86.27 86.37 226,486 -0.01(-0.02%)
Nov 20, 2012 86.66 86.66 86.11 86.39 267,246 +0.16(+0.18%)
Nov 19, 2012 86.08 86.23 86.06 86.23 208,565 +0.20(+0.23%)
Nov 16, 2012 86.34 86.34 86.02 86.03 293,575 -0.27(-0.31%)
Nov 15, 2012 86.05 86.31 85.79 86.30 642,601 +0.43(+0.50%)
Nov 14, 2012 86.58 86.90 85.85 85.87 295,835 -0.48(-0.56%)
Nov 13, 2012 86.36 86.80 86.17 86.35 473,741 -0.07(-0.08%)
Nov 12, 2012 86.13 86.42 85.97 86.42 162,405 +0.32(+0.37%)
Nov 09, 2012 85.83 86.10 85.83 86.10 250,885 +0.35(+0.41%)
Nov 08, 2012 85.68 85.79 85.63 85.75 964,436 +0.05(+0.06%)
Nov 07, 2012 85.69 85.76 85.60 85.69 426,747 +0.23(+0.27%)
Nov 06, 2012 85.37 85.47 85.31 85.47 252,365 +0.05(+0.05%)
Nov 05, 2012 85.28 85.46 85.21 85.42 438,747 +0.12(+0.15%)
Nov 02, 2012 85.29 85.38 85.24 85.30 103,967 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.