Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 84.94 85.29 84.94 85.29 253,050 +0.19(+0.22%)
Oct 26, 2012 85.01 85.10 85.10 85.10 320,744 +0.11(+0.13%)
Oct 25, 2012 85.01 85.10 84.95 84.99 163,832 +0.03(+0.04%)
Oct 24, 2012 84.96 85.07 84.93 84.96 117,984 -0.02(-0.03%)
Oct 23, 2012 85.01 85.05 84.98 84.98 408,168 +0.11(+0.13%)
Oct 19, 2012 84.85 84.95 84.81 84.87 406,728 +0.02(+0.03%)
Oct 18, 2012 84.92 84.94 84.81 84.85 168,166 +0.02(+0.02%)
Oct 17, 2012 85.01 85.01 84.81 84.83 242,423 -0.21(-0.25%)
Oct 16, 2012 84.98 85.04 84.91 85.04 266,315 +0.07(+0.08%)
Oct 15, 2012 84.97 84.98 84.87 84.98 159,601 -0.02(-0.03%)
Oct 12, 2012 84.86 85.00 84.86 85.00 153,675 +0.09(+0.11%)
Oct 11, 2012 84.79 84.93 84.79 84.91 225,324 -0.01(-0.01%)
Oct 10, 2012 84.94 84.94 84.69 84.91 264,349 +0.04(+0.04%)
Oct 09, 2012 84.97 85.00 84.87 84.88 155,611 -0.11(-0.13%)
Oct 08, 2012 85.00 85.00 84.92 84.98 84,526 +0.04(+0.04%)
Oct 05, 2012 84.98 84.98 84.91 84.94 106,492 -0.06(-0.07%)
Oct 04, 2012 85.01 85.02 84.93 85.01 171,437 -0.01(-0.01%)
Oct 03, 2012 84.89 85.04 84.89 85.01 172,754 +0.11(+0.13%)
Oct 02, 2012 84.96 85.01 84.81 84.90 343,285 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.