Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.23 68.97 68.15 68.62 658,735 +0.58(+0.85%)
Jun 29, 2011 67.15 68.58 66.85 68.04 1,024,793 +1.68(+2.53%)
Jun 28, 2011 66.12 66.68 65.57 66.36 521,464 +1.36(+2.10%)
Jun 27, 2011 64.56 65.71 64.09 65.00 516,769 +0.78(+1.21%)
Jun 24, 2011 65.67 65.72 64.08 64.22 530,638 -1.12(-1.71%)
Jun 23, 2011 63.42 65.51 63.29 65.34 963,573 +0.32(+0.49%)
Jun 22, 2011 63.56 65.53 63.54 65.02 826,298 +1.22(+1.91%)
Jun 21, 2011 62.27 63.86 62.22 63.80 670,914 +2.53(+4.13%)
Jun 20, 2011 61.33 61.80 61.13 61.27 728,104 -0.07(-0.11%)
Jun 17, 2011 61.05 62.07 60.76 61.34 1,925,001 +0.60(+0.99%)
Jun 16, 2011 61.01 61.10 59.68 60.73 1,428,363 -1.31(-2.11%)
Jun 15, 2011 62.71 63.75 61.65 62.04 896,710 -1.45(-2.28%)
Jun 14, 2011 63.36 63.84 63.10 63.49 371,749 +1.00(+1.61%)
Jun 13, 2011 63.67 63.83 62.15 62.48 603,222 -1.21(-1.90%)
Jun 10, 2011 64.33 64.48 63.36 63.69 585,374 -1.69(-2.58%)
Jun 09, 2011 63.54 65.59 63.36 65.38 864,686 +2.48(+3.95%)
Jun 08, 2011 64.75 64.98 62.40 62.90 1,132,887 -2.67(-4.07%)
Jun 07, 2011 66.05 66.17 65.31 65.57 411,770 +0.48(+0.74%)
Jun 06, 2011 66.34 66.69 64.78 65.09 463,790 -1.05(-1.58%)
Jun 03, 2011 65.40 66.85 65.29 66.13 785,267 +2.20(+3.44%)
May 24, 2011 62.88 64.59 62.88 63.93 685,653 +1.71(+2.75%)
May 23, 2011 61.75 62.83 61.64 62.22 694,564 -1.23(-1.94%)
May 20, 2011 62.84 64.31 61.81 63.45 1,051,556 +0.68(+1.08%)
May 19, 2011 63.30 63.44 62.13 62.78 591,214 -0.63(-0.99%)
May 18, 2011 62.66 63.58 62.38 63.40 627,605 +0.86(+1.37%)
May 17, 2011 61.70 62.67 60.76 62.55 1,066,571 +1.08(+1.75%)
May 16, 2011 62.14 62.92 61.31 61.47 849,095 -0.58(-0.93%)
May 13, 2011 62.70 63.06 61.10 62.05 601,622 -0.41(-0.65%)
May 12, 2011 62.70 63.25 61.73 62.46 1,033,886 -1.18(-1.86%)
May 11, 2011 65.17 65.17 62.62 63.64 743,762 -1.22(-1.89%)
May 10, 2011 65.34 65.45 64.73 64.86 781,464 -0.37(-0.57%)
May 09, 2011 64.83 65.49 64.26 65.24 790,610 +0.41(+0.63%)
May 06, 2011 65.15 66.37 64.62 64.83 897,693 +0.29(+0.45%)
May 05, 2011 66.82 66.99 63.61 64.54 1,200,618 -3.06(-4.52%)
May 04, 2011 67.04 68.37 66.18 67.60 1,031,799 +0.94(+1.40%)
May 03, 2011 68.14 68.19 65.66 66.66 1,230,678 -1.44(-2.11%)
May 02, 2011 67.90 70.21 67.62 68.10 763,114 -2.29(-3.26%)
Apr 29, 2011 69.52 71.28 69.21 70.39 480,143 +0.91(+1.31%)
Apr 28, 2011 70.33 71.04 68.83 69.48 543,623 -1.28(-1.82%)
Apr 27, 2011 70.58 70.81 68.87 70.77 871,671 +1.13(+1.62%)
Apr 26, 2011 70.03 70.03 69.04 69.64 787,675 +0.26(+0.38%)
Apr 25, 2011 70.02 71.62 69.19 69.38 561,184 -1.53(-2.16%)
Apr 21, 2011 71.80 72.11 70.69 70.91 565,377 +0.24(+0.35%)
Apr 20, 2011 70.58 71.58 70.13 70.66 1,115,304 +1.28(+1.85%)
Apr 19, 2011 69.45 69.93 68.84 69.38 630,427 -0.07(-0.11%)
Apr 18, 2011 69.52 70.25 67.95 69.45 1,425,700 -0.61(-0.87%)
Apr 15, 2011 69.90 71.24 69.28 70.06 674,744 -0.03(-0.05%)
Apr 14, 2011 68.84 70.43 68.74 70.09 809,902 +1.54(+2.25%)
Apr 13, 2011 69.34 69.52 67.80 68.55 709,003 -0.63(-0.91%)
Apr 12, 2011 69.58 70.11 68.61 69.17 796,648 -0.63(-0.91%)
Apr 11, 2011 71.52 71.81 69.21 69.81 974,869 -1.10(-1.55%)
Apr 08, 2011 70.78 71.26 70.40 70.91 892,366 +1.50(+2.16%)
Apr 07, 2011 69.47 70.19 68.50 69.41 816,208 -0.24(-0.34%)
Apr 06, 2011 70.45 71.52 69.00 69.65 1,358,603 -1.78(-2.49%)
Apr 05, 2011 68.55 71.55 68.39 71.43 2,346,098 +5.10(+7.69%)
Apr 04, 2011 67.84 67.93 66.12 66.33 669,658 -1.65(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.