Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 62.66 66.64 62.61 66.30 2,275,014 +6.11(+10.16%)
Mar 30, 2011 60.21 60.38 59.44 60.19 869,523 +0.18(+0.30%)
Mar 29, 2011 60.18 60.68 59.73 60.01 655,820 -0.06(-0.09%)
Mar 28, 2011 61.05 61.10 60.03 60.07 496,329 -1.81(-2.93%)
Mar 25, 2011 62.34 62.72 61.40 61.88 674,289 +0.26(+0.42%)
Mar 24, 2011 61.64 62.39 61.12 61.62 834,273 +0.24(+0.38%)
Mar 23, 2011 59.70 61.58 59.64 61.38 939,362 +1.17(+1.94%)
Mar 22, 2011 59.72 60.38 59.29 60.21 387,837 +0.55(+0.93%)
Mar 21, 2011 59.68 60.38 59.42 59.66 884,808 +0.15(+0.25%)
Mar 18, 2011 59.79 60.77 59.00 59.51 1,784,694 +0.80(+1.37%)
Mar 17, 2011 58.85 59.36 58.41 58.71 924,905 +0.59(+1.02%)
Mar 16, 2011 58.56 59.52 57.37 58.12 1,083,282 -0.81(-1.38%)
Mar 15, 2011 57.24 59.12 57.07 58.93 1,514,397 -0.80(-1.35%)
Mar 14, 2011 59.43 59.75 58.96 59.73 628,811 -0.14(-0.23%)
Mar 11, 2011 58.41 60.27 58.34 59.87 802,224 +0.86(+1.46%)
Mar 10, 2011 58.91 60.30 58.57 59.01 1,463,814 -1.93(-3.16%)
Mar 09, 2011 60.90 61.55 60.42 60.94 934,139 +0.97(+1.61%)
Mar 08, 2011 60.62 60.76 58.11 59.97 3,003,383 -2.65(-4.23%)
Mar 07, 2011 65.66 65.75 62.61 62.62 1,156,148 -2.82(-4.31%)
Mar 04, 2011 65.25 66.06 65.16 65.44 523,509 -0.02(-0.04%)
Mar 03, 2011 66.33 66.42 64.81 65.47 714,091 -0.80(-1.20%)
Mar 02, 2011 67.05 67.32 65.88 66.26 655,193 -0.40(-0.60%)
Mar 01, 2011 66.81 67.08 65.86 66.66 612,197 +0.84(+1.27%)
Feb 28, 2011 66.25 66.85 65.06 65.82 459,205 -0.28(-0.43%)
Feb 25, 2011 65.43 66.11 64.95 66.11 438,973 +1.41(+2.17%)
Feb 24, 2011 66.15 66.22 64.63 64.70 588,845 -0.94(-1.44%)
Feb 23, 2011 65.94 66.74 65.52 65.64 772,706 +0.07(+0.11%)
Feb 22, 2011 67.76 67.84 65.41 65.57 1,656,981 -0.89(-1.34%)
Feb 18, 2011 64.95 67.21 64.69 66.46 1,536,248 +2.21(+3.44%)
Feb 17, 2011 63.75 64.67 63.74 64.26 696,620 +0.27(+0.42%)
Feb 16, 2011 63.41 64.15 62.75 63.99 1,105,337 +0.50(+0.79%)
Feb 15, 2011 63.60 63.82 63.15 63.48 945,581 +0.27(+0.42%)
Feb 14, 2011 63.06 63.51 63.01 63.22 765,614 +0.68(+1.09%)
Feb 11, 2011 63.62 64.13 62.40 62.53 946,609 -1.41(-2.21%)
Feb 10, 2011 63.98 64.13 63.33 63.95 883,831 -1.04(-1.60%)
Feb 09, 2011 66.29 66.70 64.97 64.99 822,982 -1.80(-2.69%)
Feb 08, 2011 67.15 67.32 65.86 66.79 1,151,932 +0.17(+0.25%)
Feb 07, 2011 66.35 67.80 65.72 66.62 923,417 +1.70(+2.61%)
Feb 04, 2011 65.69 65.69 64.44 64.92 905,275 -0.31(-0.47%)
Feb 03, 2011 64.23 65.58 63.37 65.23 906,013 +1.42(+2.23%)
Feb 02, 2011 64.56 64.94 63.58 63.81 1,093,955 -0.14(-0.22%)
Feb 01, 2011 62.91 64.01 62.49 63.95 1,072,847 +1.84(+2.97%)
Jan 31, 2011 62.26 62.46 61.31 62.10 973,146 +0.05(+0.08%)
Jan 28, 2011 61.65 62.87 61.25 62.06 1,624,218 +0.34(+0.55%)
Jan 27, 2011 63.27 63.61 61.56 61.71 1,684,175 -0.77(-1.23%)
Jan 26, 2011 62.14 63.13 60.94 62.49 2,467,490 +0.54(+0.87%)
Jan 25, 2011 62.93 63.47 61.50 61.95 1,809,754 -2.43(-3.77%)
Jan 24, 2011 64.90 65.45 64.00 64.38 872,009 -0.19(-0.30%)
Jan 21, 2011 65.12 65.43 64.47 64.57 1,105,863 -0.08(-0.13%)
Jan 20, 2011 65.07 65.16 63.66 64.65 1,800,583 -2.12(-3.17%)
Jan 19, 2011 67.67 67.83 66.47 66.77 1,090,384 -0.81(-1.20%)
Jan 18, 2011 66.08 67.84 65.96 67.59 1,107,097 +1.57(+2.37%)
Jan 14, 2011 65.28 66.36 65.16 66.02 1,057,060 +0.36(+0.54%)
Jan 13, 2011 66.83 66.85 65.25 65.66 796,888 -0.59(-0.89%)
Jan 12, 2011 66.58 66.64 65.63 66.25 765,539 +0.15(+0.22%)
Jan 11, 2011 65.78 66.37 65.50 66.11 813,845 +1.01(+1.55%)
Jan 10, 2011 64.26 65.36 64.10 65.10 962,965 +0.71(+1.10%)
Jan 07, 2011 63.96 64.96 63.41 64.39 1,160,880 +0.14(+0.21%)
Jan 06, 2011 65.33 65.50 63.79 64.26 1,516,053 +0.79(+1.24%)
Jan 05, 2011 64.56 64.56 63.02 63.47 1,533,009 -2.04(-3.11%)
Jan 04, 2011 65.96 66.02 64.89 65.51 1,068,609 -0.75(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.