Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.780 8.850 8.550 8.600 236,451 -0.29(-3.26%)
Oct 28, 2011 9.010 9.140 8.880 8.890 255,056 -0.13(-1.44%)
Oct 27, 2011 9.210 9.210 8.610 9.020 278,414 +0.34(+3.92%)
Oct 26, 2011 8.670 8.740 8.400 8.680 187,312 +0.10(+1.17%)
Oct 25, 2011 8.820 8.959 8.540 8.580 188,718 -0.30(-3.38%)
Oct 24, 2011 8.570 8.950 8.560 8.880 155,175 +0.35(+4.10%)
Oct 21, 2011 8.410 8.565 8.380 8.530 155,230 +0.27(+3.27%)
Oct 20, 2011 8.270 8.450 8.100 8.260 186,062 +0.00(+0.00%)
Oct 19, 2011 8.430 8.620 8.190 8.260 373,819 -0.15(-1.78%)
Oct 18, 2011 8.300 8.490 8.210 8.410 196,783 +0.12(+1.45%)
Oct 17, 2011 8.530 8.590 8.250 8.290 191,416 -0.33(-3.83%)
Oct 14, 2011 8.430 8.670 8.420 8.620 239,536 +0.27(+3.23%)
Oct 13, 2011 8.080 8.375 8.050 8.350 248,534 +0.23(+2.83%)
Oct 12, 2011 8.050 8.200 7.860 8.120 977,886 +0.09(+1.12%)
Oct 11, 2011 7.690 8.040 7.690 8.030 697,631 +0.18(+2.29%)
Oct 10, 2011 8.600 8.670 7.570 7.850 1,382,560 -0.78(-9.04%)
Oct 07, 2011 8.990 9.039 8.590 8.630 261,168 -0.32(-3.58%)
Oct 06, 2011 8.960 9.210 8.920 8.950 437,070 +0.01(+0.11%)
Oct 05, 2011 9.380 9.630 8.910 8.940 306,065 -0.41(-4.39%)
Oct 04, 2011 8.730 9.390 8.500 9.350 250,225 +0.54(+6.13%)
Oct 03, 2011 9.440 9.670 8.810 8.810 302,493 -0.70(-7.36%)
Sep 30, 2011 9.590 9.820 9.500 9.510 152,899 -0.27(-2.76%)
Sep 29, 2011 9.930 10.04 9.350 9.780 175,463 +0.12(+1.24%)
Sep 28, 2011 10.21 10.40 9.640 9.660 162,161 -0.51(-5.01%)
Sep 27, 2011 10.07 10.40 10.07 10.17 249,307 +0.33(+3.35%)
Sep 26, 2011 9.560 9.890 9.440 9.840 155,809 +0.41(+4.35%)
Sep 23, 2011 9.730 9.850 9.320 9.430 262,766 -0.30(-3.08%)
Sep 22, 2011 9.660 10.10 9.505 9.730 424,263 -0.24(-2.41%)
Sep 21, 2011 10.33 10.48 9.930 9.970 230,368 -0.33(-3.20%)
Sep 20, 2011 10.27 10.69 10.27 10.30 339,173 +0.09(+0.88%)
Sep 19, 2011 10.21 10.35 9.966 10.21 228,037 -0.16(-1.54%)
Sep 16, 2011 9.870 10.58 9.870 10.37 757,630 +0.63(+6.47%)
Sep 15, 2011 9.580 9.740 9.460 9.740 87,950 +0.26(+2.74%)
Sep 14, 2011 9.550 9.690 9.330 9.480 200,849 +0.01(+0.11%)
Sep 13, 2011 9.490 9.580 9.330 9.470 133,159 +0.00(+0.00%)
Sep 12, 2011 9.170 9.870 9.050 9.470 121,199 +0.14(+1.50%)
Sep 09, 2011 9.580 9.730 9.150 9.330 196,355 -0.35(-3.62%)
Sep 08, 2011 9.980 10.02 9.660 9.680 113,397 -0.38(-3.78%)
Sep 07, 2011 9.830 10.06 9.740 10.06 125,591 +0.39(+4.03%)
Sep 06, 2011 9.370 9.820 9.330 9.670 187,313 -0.02(-0.21%)
Sep 02, 2011 9.800 10.02 9.660 9.690 262,344 -0.37(-3.68%)
Sep 01, 2011 10.40 10.56 9.940 10.06 358,900 -0.42(-4.01%)
Aug 31, 2011 10.44 10.75 10.37 10.48 237,923 +0.12(+1.16%)
Aug 30, 2011 10.35 10.48 10.19 10.36 139,600 -0.07(-0.67%)
Aug 29, 2011 9.930 10.44 9.740 10.43 122,475 +0.59(+6.00%)
Aug 26, 2011 9.540 9.890 9.377 9.840 79,005 +0.25(+2.61%)
Aug 25, 2011 10.11 10.11 9.480 9.590 193,062 -0.44(-4.39%)
Aug 24, 2011 9.800 10.11 9.630 10.03 155,009 +0.19(+1.93%)
Aug 23, 2011 9.400 9.850 9.190 9.840 301,969 +0.48(+5.13%)
Aug 22, 2011 9.820 9.860 9.290 9.360 183,609 -0.28(-2.90%)
Aug 19, 2011 9.660 9.920 9.490 9.640 248,688 -0.19(-1.93%)
Aug 18, 2011 9.920 10.25 9.510 9.830 586,364 -0.35(-3.44%)
Aug 17, 2011 10.21 10.52 10.02 10.18 358,704 -0.14(-1.36%)
Aug 16, 2011 10.25 10.48 10.11 10.32 138,818 -0.16(-1.53%)
Aug 15, 2011 10.13 10.49 10.03 10.48 157,824 +0.46(+4.59%)
Aug 12, 2011 10.16 10.28 9.850 10.02 215,074 -0.04(-0.40%)
Aug 11, 2011 9.750 10.21 9.730 10.06 335,053 +0.34(+3.50%)
Aug 10, 2011 10.16 10.71 9.710 9.720 310,119 -0.65(-6.27%)
Aug 09, 2011 10.05 10.45 9.600 10.37 968,945 +0.66(+6.80%)
Aug 08, 2011 10.43 10.86 9.700 9.710 494,832 -0.98(-9.17%)
Aug 05, 2011 10.72 10.87 10.33 10.69 261,911 +0.06(+0.56%)
Aug 04, 2011 10.88 10.95 10.56 10.63 559,700 -0.33(-3.01%)
Aug 03, 2011 10.93 11.07 10.63 10.96 522,861 +0.08(+0.74%)
Aug 02, 2011 11.24 11.47 10.86 10.88 474,835 -0.48(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.